Buy B13: 1915-2009   Santa Claus
 

 

Peerless Santa Claus Rally, Buy B13: 1928-2009
                    Also shown below each line are the key values for the date of the signal.
                   They are
                             close/21-day ma,
                             rate of annualized change of 21-day ma
                             P-Indicator
                             P-Indicator daily change
                             Current Accum. Index (IP21)
                             V-Indicator
                             OBV-Pct
1915-1927
Date            DJI         
   Gain/Lost if sold at end of year.
-------------     ----------      ---------------------------------------------------
12/17/15       97.40         
99.2 on 12/31/1915
12/17/16      98.10       
95 on 12/29/1916
12/17/17      67.10       
74.4 on 12/31/1917  8% gain
12/17/18      83.40          82.2 on 12/31/1918
12/17/19     107.30        107.2 on 12/31/1919
12/17/20        70.30        72 on 12/31/1920
12/17/21        80.30        80.8 on 12/31/1921
12/17/22        97.60        98.2 on 12/31/1922
12/17/23        95.30        95.5 on 12/31/1923
12/17/24     114.40        120.5 on 12/31/1924  5% gain
12/17/25     152.80        156.7 on 12/31/1925
12/17/26     160.70        157.2 on 12/31/1925
12/17/27     200.90        200.7 on 12/31/1925
==========================================
                                          8 gains   5 losses


1928-2009      X = B13 signal cancelled because of negative internals while DJI is above .993 of the 21-day ma.
                              Do not use B13 is  Republican replaces a Democrat and a country is at war,1972.
                              Use as the internals the P-Indicator or Accuulation.  Do not use OPct/
                              A very high IP21 cancels a negative P-Indicator - 1986
Date            DJI         
  Profit at time of next Peerless Sell
-------------     ----------      ---------------------------------------------------

  12/17/28          270.2        +.066   Reverses a lone S12.  DJI then reaches 320.
        .961     .034      -38    -11  -.027  -518  .044     Negative internals at lower band are OK for a Buy

 12/17/29          249.6        +.002   DJI falls to 230.90 before rallying. 
         1.014   1.572      81     -17  .137  101  .119

  12/17/30          165.6        +.031  also B6
          .926     -.988     -125    22    .034  -599  -.246 Negative internals at lower band are OK for a Buy

 12/17/31            73.8        +.058  B13 is able to reverse a severe decline.
         .833       -4.28     -242   027  -.285  -936  -.538  Negative internals at lower band are OK for a Buy

 x 12/19/32            60.1        -.136  DJI fell below lower band and then rallied to 63.8 on 1/11/33
            1.002      -.554        -62     -1   -.096      -160      -.097  
            =====                   =====        =====    =====   =====
           la/ma      ma-roc   P-Ind        IP21       V-Ind.    Opct

 12/18/33           97.2         +.12  
      .974           -.215         -42       -36      -.226     -158     -.138    Negative internals at lower band are OK for a Buy

 x 12/17/34         100.9         +.036
       .993         .141            28         16      -.029    -7        .313    

 12/17/35         140.6        +.071
       .98           -.472           -51         0       -.214   -303    -.01  Negative internals at lower band are OK for a Buy

  x 12/17/36        180.8         +.048
   .997  -      .269          -54         -27    -.143   -264  -.202  

  x 12/17/37        124.9         +.034
   1.014      -.251          -128        -7      -.131    -238    .085

  x12/19/38        150.4         -.160 reached 154.90 on 1/4/39
            1.009     -.191        -63      -21   -.118   -116  .05 

 X 12/18/39        149.2        +.014
     1.005  -.16  -55  -22  -.10  -71  -.344

 X 12/17/40        130.5        -.034
             .993     -.461         -58        2   -.129     -95  -.158         

12/17/41         109.4       +.044
     .96     -.709  -76  -18  .004  -234 -.392 Negative internals at lower band are OK for a Buy

12/17/42         118.7      +.195
            1.029    .434            23    40      .193      -2    .475

12/17/43         135.4       +.021
     1.02     .467  69  26  .074    41   .37

12/18/44         151.5       +.083
     1.019   .465  127 -22  .192   129  .477

12/17/45         190.4       +.046
     .991  -.043  25  -53  .071  -34  .108

  X 12/17/46        174.5       -.045  but on 2/10/47 DJI reached 183.60 and formed small H&S
            1.026    .336        P=-42      9      .155      -52    .255

  X 12/17/47         179.8       -.013   12/31/48 DJI = 181.20  Head and shoulders then developed.
            1.0        -.04          P=-36     8      .072      -96    .088

  X 12/17/48         175.9        no proximate Sell.  Rally peaked on 1/7/49 with DJI at 181.20
            1.004   -.014        P=-63     9      -.102    -137  -.061     
     
12/19/49         198.2        +.086
             1.019  .423         98      -26    .247      76     .167  

12/18/50         231.0        >13%  DJI peaked at 263.10 on 5/3/51 Next Peerless Sell was 8/3/51 @ 262.90
             1.01    .109         108      32    .027     114    .156  

12/17/51         265.8        +.032
             1.013  .222         22      -4    .055    -41     .104  

12/17/52         285.7        +.022
             1.01    .472         130      -11    .174    120     .311

12/17/53         282.7        +.059 
             1.01    .375         43      17    .164    -18     .102

12/17/54        394.9        +.037 
             1.019    .468       114      4    .059    114     .255

 X 12/19/55        481.8        +.02  but DJI only rallied to 488.40 on 12/30/55 and then fell back to 462,40on 1/23/56
              .997   -.086         22     7    .059   -.148    -.035

 X 12/17/56        493.8       > +.05  but DJI only rallied to 499.50 on 12/31/56 and then fell back to 454,80on 2/12/57
             1.027   .337   P= -38     3    .059  IP21=  -.002     -230  -.142

12/17/57        431.1        +.052  Here was a rare B13 at the lower band. Unusual.
              .966   -.369         -27    -75   -.047  -200      .255  At lower band negative internals do not cancel B13

 X 12/17/58         569.4        +.096 
             1.018    .043        17      -7   IP21= - .026    -203     .151

12/17/59         673.9       +.017 
             1.018    .679        28      -1    0    -142     .501

12/19/60        593.3        +.133 
            1.018     .264       51       4    .074   -72   .129 

 X 12/18/61      727.7        -.018  Rallied to well-tested flat resistance and then caved in. 
              .997    -.091       -44     -10   -.041   -435  -.029  

12/17/62       645.5        +.086
            1.001     .303      80     -12    .095   127   .293 

 X 12/17/63       766.4        > +20%       Next Peerless Sell S8, 5/13/65 @ 938.9
            1.023     .309     -47    11   -.012  -493   .226 

    12/17/64       863.6        +.087
             .989    -.297      -119    5   -.138   -761   -.138 At lower band negative internals do not cancel B13

 X 12/17/65       957.85        +.029 
            1.008     .016       18       11  -.002  6   .019

12/19/66       798.99        +.087
            .995    -.252       -24     8    .027   1   -.108 (OPct by itself cannot cancel the B13)

12/18/67       881.65        +.03
           1.002    .297         29    -34    .002   3   .231

12/17/68      970.91      -.036  Bear market starting  THIS WOULD HAVE BROUGHT A LOSS.
            .997    .082         75    -44    .047  12  .028  ELECTION YEAR B13s must be checked?
       Other factors? Two years of computer stocks' bubble.
                                   Republican taking over from a Democrat while at war.

  12/17/69       769.93        +.052
            .961  -1.074      -382   9    -.215  -4  -.402   At lower band, negative internals do not stop B13,

 12/17/70       822.15      +.14
           1.03     .923        221   13     .172  1  .532

 12/17/71       873.8      +.079
           1.039    .734       195   21     .07   1  .298

 12/18/72      1013.25      +.034
            .991    .111      -10   -55     .065   0  .102  At lower band, negative internals do not stop B13,

 12/17/73      811.12    +.054
            .978    -.907      -329   -5    -.099  -5   -.243 At lower band, negative internals do not stop B13

12/17/74       597.54    >40%.      Next Peerless Sell on 7/1/75 @ 877.42
            .992    -.986      -274   22    -.182  -3  -.098 Near lower band, negative internals do not stop B13

 X 12/17/75      846.27        +.193
           1.007   -.147      -111   2       -.027  -3   .074

   12/17/76     979.06       +.017  Presidential Election Year - Change of Presidents.
           1.019    .509       292   -28    .104    3   .276

   12/19/77    807.95       -.018  This was in on-going bear market.  Right shoulder in H&S.
                                       Peak was 831.27 on 12/30/77
           .981   -.345    -30  -27       -.063  -2   -.032  At lower band, negative internals do not stop B13

 12/17/78    787.51      > +12% also Buy B9 - DJI rallied to 880.38 at time of next Sell.
           .975  -.098       8   -91       -.007   -2   .038  At lower band, negative internals do not stop B13

 12/17/79     844.62       +.024
           1.021    .336       178   -14    .028    4   .159

 12/17/80     928.5      +.048
           .968   -.715      -272   32   -.066   -8  -.061 At lower band, negative internals do not stop B13

 X 12/17/81      870.53      -.043
           .994   .227      -28  -9       .03    -1   .252

 X  12/17/82     928.5      +.059
           .991   -.187    -38    -10   -.215   -6    -.177 

 12/19/83    1244.61      +.034   
           .985   -.063    -77    -21   -.051   -7    -.158  At lower band, negative internals do not stop B13

12/17/84     1176.79  >+15%            next  Peerless Sell was on 10/14/85 @ 1354.73
           .991  -.294      -69   23    -.073   -5   -.099 At lower band, negative internals do not stop B13

12/17/85     1544.5    +.183 
        1.042   .882      176    -13    .10   14   .279

   12/17/86     1918.13    +.161   Note how very positive the IP21 was. This cancels negative P-Indicator
        1.004   .361    P= -99    -7   IP21=  .184   -8   .107

 X 12/17/87     1924.4    +.01 
        1.02    .014     -48    22     .085   -12   .197

 12/19/88     2172.68   >+27%   next  Peerless Sell was on 10/4/89 @ 2771.09
        1.029    .758    32   55     .234   12   .38

 X 12/18/89     2697.53   .042    
         .995    .272    -36  -44    .073   -9   .096

 12/17/90     2593.32  >+25%      DJI fell to 2470.30 before rallying
                                                   next  Peerless Sell was on 4/14/92 @ 3306.13
        1.009   .224    56  -11    .117   4   .093

 X 12/17/91     2902.28   .139      
        .998    -.167  -148    28  .014   -.23   -.182

  12/17/92     3269.23    .11      
        .998    .276       121  34     .064   7   .136

  12/17/93     3751.57    .058      
         1.011   .152       0     62    .05    -13   .348

 12/19/94     3790.7    >+48%    next  Peerless Sell was on 2/27/96 @ 5549.21
         1.015   .119   -131    18    .067  -33  OPct=-.082  (not significant)

12/18/95     5075.21   .093         next  Peerless Sell was on 2/27/96 @ 5549.21
         .993   .247     75     -108    .072  -11   .182

 X 12/17/96    6308.33   .084        
         .982  -.074   P= -71     -4    .051  -37   .031

 12/17/97    7957.41  .154       
        1.005    .39     76     -59    .019  -37   .143

  12/17/98    8875.82  .075      
        .982  -.145  -116    22       .055  -45   .001   Near lower band, so B13 was allowed.

 X 12/17/99    11257.43  .019     A simultaneous S12.  Declined to 9800 3 months later.
        1.014    .402  -465    50     -.041  -108    .107

 X 12/18/00   10645.42   .021     
        1.005  -.012  60    58     -.052  -11    .009

  12/17/01    9891.96    .023     
        .991   .024  56   26    .062  -97     - .061  (OPct not significant here,)

 12/17/02   8535.39    .028     
        .985   -.06  142  -62     .006  -113   - .171  (OPct not significant here,)

 12/17/03   10145.26    .058     
       1.028  .525   388  90    .048   9   .286

 12/17/04   10649.52   .019    
       1.009  .113   220  -39    .102 -17   .212
 
 X 12/19/05   10836.53   .068   
       .999  .128   172  -147   - .103  -16   -.08  If last Peerless signal was a Buy
                       the B13 is more likely going to be profitable.

  12/18/06   12441.27   -.003   
       1.012  .131   234  -60  .039   234  -9  -.168 (OPct not significant here,)

 X 12/17/07   13167.2   -.047    Note head and shoulders.  Severe bear market follows.
        .993  .051   -139  -11  -.021    -173  .227

 x  12/17/08   8824.34    -.077  Peaked at 9034.69 on 1/2/2009.   In severe bear market no B13s.
       1.038  .773   162  102  .115    44    .237            See 1930, 1931, 1932, 1937

  12/17/09   10308.26   Open  
         .991  -.148  140   -51  .015 -120 -.049 (OPct not significant here,)
--------------------------------------
                67 up  12 down