1940
...B12 1/ 3/ 1940 152.8 -1.0% Reversed on 1/8/1940 at 152.8
...S1 1/ 8/ 1940 151.3 +4.4%
...B7 1/ 15/ 1940 144.7 +0.1%
...S10 5/ 10/ 1940 144.8 +15.5% Isolated S10
...B16 5/ 20/ 1940 122.4 +5.3%
...B14 6/ 12/ 1940 121.5 +6.1%
...S2 8/ 30/ 1940 128.9 -4.8%
...B13 9/ 23/ 1940 135.1 -6.7%
hit upper band at 137.8 = No Sellbut P- and AI- Indicators
were lower than on previous high.
...B1 12/ 2/ 1940 130.9 -3.7%
1941
...S10...B8 1/ 29/ 1941 126 +6.1% Reversed at 119.9 with B19 2/20/41
Classic Head and shoulders breakdown over-rides B8
...B19 2/ 20/ 1941 119.9 +7.,4%
...B12 6/ 12/ 1941 122.9 +4.8%
...S12 9/ 18/ 1941 128.8 +6.8%
...B1 10/ 20/ 1941 120.1 -4.9%
...B17 10/ 27/ 1941 119.4 -4.4%
...B1 11/ 18/ 1941 115.9 -1.5%
...B1 12/ 2/ 1941 115.6 -1.2%
...B1 12/ 11/ 1941 110.9 +3.0%
...B17 12/ 12/ 1941 110.6 +3.3%
...B13 12/ 17/ 1941 109.4 +.044
1942
...S12 1/ 5/ 1942 114.2 +6.5%
...S9 1/ 6/ 1942 113.9 +5.6%
...S9 1/ 7/ 1942 113.1 +5.6%
...B9 2/ 10/ 1942 106.8 -7.1%
...B17 2/ 13/ 1942 106.7 -7.0%
...B17 2/ 19/ 1942 105.6 -6.1% big losses
...S9...S12 5/ 11/ 1942 99.2 -5.2%
Are May and June S9/S12s valid generally?
...S9 5/ 21/ 1942 99.7 -4.7%
...S9 6/ 2/ 1942 101.3 -3.1%
...S9 6/ 3/ 1942 102.2 -2.2%
...B4 6/ 5/ 1942 104.4 +35.8% Reversed on 6/7/43 at 141.8 by S9.
...B18 8/ 3/ 1942 106.1 +33.6% Reversed on 6/7/43 at 141.8 by S9.
...B15 9/ 23/ 1942 108.3 +30.9% Reversed on 6/7/43 at 141.8 by S9.
...B10 10/ 8/ 1942 113.6 +24.8% Reversed on 6/7/43 at 141.8 by S9.
...B18 10/ 15/ 1942 113.3 +25.2% Reversed on 6/7/43 at 141.8 by S9.
...B13 12/ 17/ 1943 118.7 +19.5% Reversed on 6/7/43 at 141.8 by S9.
1943
...B18 2/ 19/ 1943 126.7 +11.9% Reversed on 6/7/43 at 141.8 by S9.
...B15 3/ 3/ 1943 130 +9.1% Reversed on 6/7/43 at 141.8 by S9.
...B18 4/ 20/ 1943 133.1 +6.5% Reversed on 6/7/43 at 141.8 by S9.
...S9 6/ 7/ 1943 141.8 +1.7%
...B9 7/ 29/ 1943 139.4 -2.8%
...B17 8/ 10/ 1943 136.2 -0.5%
...B1 10/ 14/ 1943 137 -1.1%
...S10 11/ 5/ 1943 135.5 +2.1% Isolated S10
...B1 11/ 10/ 1943 132.7 +6.5% Reversed on 138.2 1/14/44 by S1
...B1 11/ 19/ 1943 132.3 +4.5% Reversed on 138.2 1/14/44 by S1
...B19...B14 10/ 7/ 1943 136.4 +1.3%
...B1 10/ 14/ 1943 137 +0.9%
...S10 11/ 5/ 1943 135.5 changed!
...B1 11/ 10/ 1943 132.7 +4.1%
...B9 11/ 12/ 1943 132.2 +4.5%
...B9 11/ 15/ 1943 131.6 +5.0%
...B9 11/ 16/ 1943 131.2 +5.3%
...B9 11/ 17/ 1943 130.2 +6.1%
...B9 11/ 18/ 1943 130.8 +5.7%
...B1 11/ 19/ 1943 132.3 +4.5%
...B13 12/ 17/ 1943 135.4 +2.1%
...B18 12/ 24/ 1943 136.2 +1.5%
1944
...S1 1/ 14/ 1944 138.2 -0.9%
...S1 1/ 19/ 1944 137.8 -1.2%
...B10 3/ 8/ 1944 139.5 +6.0%
...B2 4/ 18/ 1944 135.1 +9.5%
...B2 4/ 19/ 1944 135.5 +9.2%
...B2 4/ 21/ 1944 135.2 +9.4%
...S2 6/ 21/ 1944 147.9 +2.4%
...S1 7/ 18/ 1944 148.1 +2.5%
...B14 9/ 6/ 1944 144.4 +13.6%
...B9 9/ 7/ 1944 143.6 +14.2%
...B18 10/ 16/ 1944 148.1 +10.7%
...B10 12/ 8/ 1944 150.5 +9.0%
...B13 12/18/ 1944 151.5 +8.3%
1945
...B12 1/ 3/ 1945 154.3 +6.3%
...B18 2/ 5/ 1945 155.4 +5.5%
...B15 3/ 1/ 1945 160.7 +2.1%
...B14 3/ 8/ 1945 158.9 +3.1%
...B12...B14 3/ 9/ 1945 156.3 +4.9%
...B12 3/ 12/ 1945 157.9 +3.9%
...B9 3/ 21/ 1945 155.3 +5.6%
...B9 3/ 26/ 1945 152.3 +7.7%
...B9...B7 3/ 27/ 1945 152.8 +7.3%
...B9 3/ 28/ 1945 153.8 +6.6%
...B18 4/ 6/ 1945 155.9 +5.2%?
...S9 5/ 15/ 1945 164 -3.6%
...S8 5/ 28/ 1945 168.2 -1.0
...S8 5/ 29/ 1945 169.1 -0.5%
...B12 8/ 9/ 1945 164.6 +21.0% Reversed on 1/10/46 at 199.2 by S9
...B10 8/ 24/ 1945 169.9 +17.2% Reversed on 1/10/46 at 199.2 by S9
...B18 10/ 11/ 1945 185.7 +7.3% Reversed on 1/10/46 at 199.2 by S9
...B18 12/ 13/ 1945 193.5 +2.9% Reversed on 1/10/46 at 199.2 by S9
1946
...S9 1/ 10/ 1946 199.2 +0.3%
...B17 2/ 13/ 1946 198.7 +1.5%
...S6 2/ 18/ 1946 201.6 +3.0%
...B19 2/ 21/ 1946 195.6 +0.9%
...S9 3/ 21/ 1946 196.7 Reversed on 9/19/46 at 165.2 by B16
DJI rallied to a high of 212.30 on 5/11/1946
...S9 3/ 22/ 1946 197.2 Reversed on 9/19/46 at 165.2 by B16
...S10 7/ 23/ 1946 195.2 +15.4% Reversed on 9/19/46 at 165.2 by B16
...S10 9/ 4/ 1946 176.7 +6.5% Reversed on 9/19/46 at 165.2 by B16
...B16 9/ 19/ 1946 165.2 +0.9%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B8...B14 10/ 9/ 1946 163.1 +2.2%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B12 10/ 14/ 1946 169.9 -1.9%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B14 10/ 15/ 1946 175.9 -5.2%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B7 10/ 30/ 1946 164.2 +1.5%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B12 11/ 4/ 1946 174.4 -4.4%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B13 12/ 9/ 1946 175.8 -5.2% Reversed at 166.7 on 4/14/1947 by S10
1947
...B17 1/ 14/ 1947 172.6 -3.4%
DJI rallied to a high of 183.60 on 2/10/1947. Note small H&S
...B19 2/ 27/ 1947 178.9 -6.8%
...B14 3/ 7/ 1947 177.1 -5.9%
...B17 3/ 17/ 1947 173.4 -3.9%
...S10 4/ 14/ 1947 166.7 -1.7% Isolated S10
Break-downs within a base rather than after a long advance
are not so bearish.
...B19 4/ 21/ 1947 169.5 +8.8%
...B17 5/ 16/ 1947 165 +11.8%
...B12 5/ 23/ 1947 167 +10.4%
...B10 10/ 15/ 1947 183.3 +0.6%
...S4 10/ 22/ 1947 184.4 +4.2%
...S10 12/ 5/ 1947 176.1 -0.3%
...B1 12/ 8/ 1947 176.7 +0.4%
1948
...S10 1/ 14/ 1948 177.4 -2.1% Reversed at 173.7 on 3/22/1948 by B12
...S6...S6 2/ 5/ 1948 170.9 -1.6% Reversed at 173.7 on 3/22/1948 by B12
...B12 3/ 22/ 1948 173.7 +10.7%
...B10...B18 5/ 19/ 1948 188.3 +2.1%
...S1 6/ 16/ 1948 192.3 +5.8%
...B2 7/ 19/ 1948 181.2 +2.8%
Best not to take this Buy just after H&S Pattern breakdown
...B2 7/ 30/ 1948 181.3 +2.7%
...B19...B14 9/ 9/ 1948 180.3 +3.3%
...B9 9/ 20/ 1948 177.4 +5.0%
...S1 10/ 19/ 1948 186.2 +2.0%
...S1 10/ 22/ 1948 189.8 +3.8%
...B9 11/ 3/ 1948 182.5 +18.0% Reversed on 4/14/1950 at 215.3 by S9
Look at all the Buy B9s for a month! Ultimately very bullish
...B9 11/ 4/ 1948 184.5 +16.7% Reversed on 4/14/1950 at 215.3 by S9
...B12...B17...B9 11/5/48 178.4 +20.7% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 8/ 1948 178.2 +20.8% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 9/ 1948 173.9 +23.8% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 10/ 1948 174.5 +23.4% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 12/ 1948 173.9 +23.8% Reversed on 4/14/1950 at 215.3 by S9
...B9...B5 11/ 15/ 1948 176 +22.3% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 16/ 1948 176.2 +22.2% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 17/ 1948 176.1 +22.3% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 18/ 1948 176.1 +22.3% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 19/ 1948 177 +21.6% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 22/ 1948 176.3 +22.1% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 23/ 1948 176.2 +22.2% Reversed on 4/14/1950 at 215.3 by S9
...B17...B9 11/ 24/ 1948 173.4 +24.2% Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 26/ 1948 173.2 Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 29/ 1948 172 Reversed on 4/14/1950 at 215.3 by S9
...B9 11/ 30/ 1948 171.2 Reversed on 4/14/1950 at 215.3 by S9
...B9 12/ 1/ 1948 173.2 Reversed on 4/14/1950 at 215.3 by S9
1949
...B14 6/ 6/ 1949 165.2 Reversed on 4/14/1950 at 215.3 by S9
...B14 6/ 6/ 1949 165.2 Reversed on 4/14/1950 at 215.3 by S9
...B10 8/ 2/ 1949 177.6 +21.2% Reversed on 4/14/1950 at 215.3 by S9
...B18 8/ 29/ 1949 177.8 +21.1% Reversed on 4/14/1950 at 215.3 by S9
...B15 9/ 20/ 1949 178 +21.0% Reversed on 4/14/1950 at 215.3 by S9
...B18 9/ 14/ 1949 183.1 +17.6% Reversed on 4/14/1950 at 215.3 by S9
...B13 12/ 19/ 1949 198.2 +8.6% Reversed on 4/14/1950 at 215.3 by S9
1950
...B15 2/ 16/ 1950 201.7 +6.0% Reversed on 4/14/1950 at 215.3 by S9
...S9 4/ 14/ 1950 215.3 -0.7%
DJI rallied to 228.40 on 6/12/50 and declined
to a low of 197.50 on 7/13/2009. Buying on the
breaking of the NYSE Downtrend-line would have
meant buying at 205.10 on 7/19/1950.
...S10 7/ 11/ 1950 204.6 -6.0%
...B4 8/ 9/ 1950 216.9 +6.7%
...B18 9/ 26/ 1950 222.8 +3.9%
...B10 10/ 4/ 1950 231.2 +0.1%
...S8 10/ 25/ 1950 231.50 +1.9%
...B12 11/ 9/ 1950 227.2 +18.8% Reversed at 269.9 on 8/30/1951 by S4
...B6...B9 12/ 4/ 1950 222.3 +21.4% Reversed at 269.9 on 8/30/1951 by S4
...B12...B9 12/ 5/ 1950 225.4 +19.7% Reversed at 269.9 on 8/30/1951 by S4
...B13 12/ 18/ 1950 231.0 +16.8% Reversed at 269.9 on 8/30/1951 by S4
1951
...B18 1/ 10/ 1951 240.4 +12.3% Reversed at 269.9 on 8/30/1951 by S4
...B15 2/ 26/ 1951 253.2 +6.6% Reversed at 269.9 on 8/30/1951 by S4
...B17 6/ 29/ 1951 242.6 +11.3%
...S4 8/ 30/ 1951 269.9 -1.6%
...B18 9/ 20/ 1951 274.1 S1
...B15 9/ 27/ 1951 271.3 0%
...B17 10/ 29/ 1951 260.4 +5.3% Reversed at 274.2 on 1/28/1952 by S1
...B17 11/ 5/ 1951 259.8 +5.5% Reversed at 274.2 on 1/28/1952 by S1
...B13 12/ 17/ 1951 265.8 +3.2%
1952
...S1 1/ 28/ 1952 274.2 +2.6% Reversed at 267.1 on 10/51/1952 by B2
...S1 7/ 9/ 1952 273.3 +2.3%
...S10 9/ 10/ 1952 271.7 +1.7%
...B2 10/ 15/ 1952 267.1 +9.3%
...B2 10/ 22/ 1952 263.1 +11.0%
...B10 11/ 28/ 1952 283.7 +2.9%
...B13 12/ 17/ 1952 285.7 +2.2%
...S8 12/ 30/ 1952 292 +1.8%
1953
...B15 3/ 26/ 1953 286.6 -5.5%
Dubious. This occurs with DJI below its 21-day ma
And 21-day ma rising only at a +.087 rate.
The IP21 is over +.07.
...B14 4/ 6/ 1953 274.1 -1.2%
...B17 4/ 7/ 1953 275.2 -1.6%
...S10 4/ 23/ 1953 270.7 +2.7% Isolated S10
This is not visually confirmed as a breakdown.
...B14 6/ 9/ 1953 263.4 +55.5% Reversed at 409.7 on 2/1/1955 by S9
...B12 8/ 3/ 1953 276.1 +48.4% Reversed at 409.7 on 2/1/1955 by S9
...B7 8/ 26/ 1953 266.5 +53.7% Reversed at 409.7 on 2/1/1955 by S9
...B7 9/ 15/ 1953 257.7 +59.0% Reversed at 409.7 on 2/1/1955 by S9
...B13 12/ 17/ 1953 282.7 +44.9% Reversed at 409.7 on 2/1/1955 by S9
1954
...B12 1/ 6/ 1954 284 +44.3% Reversed at 409.7 on 2/1/1955 by S9
...B15 3/ 2/ 1954 297.5 +37.7% Reversed at 409.7 on 2/1/1955 by S9
...B18 3/ 18/ 1954 300.1 +36.5% Reversed at 409.7 on 2/1/1955 by S9
...B18 4/ 1/ 1954 306.3 +33.8% Reversed at 409.7 on 2/1/1955 by S9
...B18 8/ 2/ 1954 349.6 +17.2% Reversed at 409.7 on 2/1/1955 by S9
...B15 9/ 22/ 1954 358.4 +14.3% Reversed at 409.7 on 2/1/1955 by S9
When DJI went past 390, it made an all-time high
and surpassed its peak in September 1929.
Broken resistance usually becomes support.
...B13 12/ 17/ 1954 394.9 +3.7% Reversed at 409.7 on 2/1/1955 by S9
1955
...B18 1/ 10/ 1955 400.9 +2.2%
...B9 1/ 17/ 1955 388.2 +5.5%
...S9 2/ 1/ 1955 409.7 -0.1%
...S9 2/ 2/ 1955 407.1 -0.7%
...B15 2/ 16/ 1955 410 +19.9% Reversed at 491.4 on 3/6/1956 by S12
...B19 3/ 10/ 1955 406.8 +20.8% Reversed at 491.4 on 3/6/1956 by S12
...B10 9/ 8/ 1955 475.1 +3.4% Reversed at 491.4 on 3/6/1956 by S12
...B15 9/ 9/ 1955 474.6 +3.5% Reversed at 491.4 on 3/6/1956 by S12
...B17 9/ 26/ 1955 455.6 +7.9%
...B5 10/ 7/ 1955 458.2 +7.2%
...B17 10/ 11/ 1955 438.6 +12.0%
...B17 10/ 18/ 1955 448.6 +9.5%
1956
...S12 3/ 6/ 1956 491.4 -1.3%
...B10 3/ 9/ 1956 497.8 +2.5%
...S1 4/ 10/ 1956 510 +3.0%
...B2 5/ 15/ 1956 494.8 +3.9% reversed at 513.9 8/6/56 by S1
...B2 5/ 23/ 1956 480.2 +7.0%
...B19...B2 5/ 29/ 1956 477.7 +7.6%
...B2 5/ 31/ 1956 478.1 +7.5%
...B2 6/ 8/ 1956 475.3 +8.1%
...S1 8/ 6/ 1956 513.9 +1.7%
...B2 8/ 21/ 1956 505.4 -2.5%
...B2 8/ 30/ 1956 496 -0.7%
...B2 10/ 1/ 1956 468.7 +5.1%
...B19...B2 10/ 2/ 1956 475.4 +3.6%
...B2 10/ 31/ 1956 479.9 +2.7%
...B1 11/ 26/ 1956 470.3 +4.8%
...S12 12/ 6/ 1956 492.7 +4.6%
...S1 12/ 12/ 1956 487.5 +3.6%
This signal occurs before the Santa Claus period.
1957
...B17 2/ 5/ 1957 470 +10.3% Reversed at 518.4 on 7/8/58 by S9
...B17 2/ 13/ 1957 462.1 +12.2% Reversed at 518.4 on 7/8/58 by S9
...S9 7/ 8/ 1957 518.4 +10.3%
...S10 8/ 14/ 1957 485.9 +4.3%
...B1 10/ 2/ 1957 465 -3.7%
Early - more of October might be expected to bring
a deeper decline.
...B1 10/ 11/ 1957 441.2 +1.5%
...B17 10/ 28/ 1957 432.1 +3.6%
...B13 12/ 17/ 1957 431.1 +5.2%
1958
...S9...S12 1/ 7/ 1958 447.8 -2.4%
...S9 1/ 8/ 1958 446.6 -2.7%
...S12 1/ 16/ 1958 445.2 -3.0%
...B10 2/ 4/ 1958 458.7 +36.1% Reversed on 4/17/49 at 624.1 by S9
...B20 5/ 6/ 1958 463.7 +34.6% Reversed on 4/17/49 at 624.1 by S9
...B20 7/ 1/ 1958 478.80 +30.3% Reversed on 4/17/49 at 624.1 by S9
...B18 8/ 1/ 1958 505.4 +23.5% Reversed on 4/17/49 at 624.1 by S9
...B15 9/ 2/ 1958 511.8 +21.9% Reversed on 4/17/49 at 624.1 by S9
...B18 9/ 30/ 1958 532.1 +17.3% Reversed on 4/17/49 at 624.1 by S9
...B18 11/ 28/ 1958 557.5 +11.9% Reversed on 4/17/49 at 624.1 by S9
1959
...B19 2/ 10/ 1959 582.7 +7.1%
...B15 3/ 4/ 1959 611.8 +2.0%
...S9 4/ 17/ 1959 624.1 -2.2%
...S9 4/ 20/ 1959 627.1 -1.7%
...S9 4/ 21/ 1959 629.2 -1.3%
...S9 4/ 22/ 1959 625.2 -2.0%
...S9 4/ 24/ 1959 627.4 -1.6%
...S9...S12 7/ 1/ 1959 650.2 +1.9%
...S4 8/ 3/ 1959 678.1 +6.0%
... Suggestion: Don't take a B17 immediately after the
neckline in a head and shoulders pattern is broken.
...B17 9/ 15/ 1959 630.8 +8.7% Reversed at 685.5 on 1/5/60 with S9
...B17 9/ 23/ 1959 624 +9.9% Reversed at 685.5 on 1/5/60 with S9
...B13 12/ 17/ 1959 673.9 +1.7%
1960
...S9 1/ 5/ 1960 685.5 +9.8%
...S10 1/ 20/ 1960 643.6 +3.9%
...B17 2/ 11/ 1960 618.6 +0.7%
...B2 4/ 28/ 1960 604.3 +3.1%
...B2 4/ 29/ 1960 601.7 +3.5%
...B2 5/ 2/ 1960 599.6 +3.9%
...S12 5/ 18/ 1960 623 -0.5%
...S9 5/ 19/ 1960 624.6 -0.2%
...S9 5/ 20/ 1960 625.2 -0.1%
...B2 7/ 18/ 1960 626 +1.9% Reversed at 638.2 on 8/23/60 by S2
...B2 7/ 19/ 1960 624.7 +2.2%
...B2 7/ 20/ 1960 624.1 +2.2%
(...S10...B2 7/ 21/ 1960 616.6 Contradictory signals cancel each other out.)
This is not an apparent breakdown
...B2 7/ 22/ 1960 609.8 +4.7%
...B2 7/ 25/ 1960 601.7 +6.1%
...B2 7/ 26/ 1960 606.7 +5.2%
...B2 7/ 27/ 1960 601.7 +6.1%
...B2 7/ 28/ 1960 605.6 +5.4%
...S2 8/ 23/ 1960 638.2 +9.5%
...S2 8/ 24/ 1960 641.5 +9.9%
...S1 8/ 29/ 1960 634.4 +8.9%
...S10 9/ 19/ 1960 586.7 +1.5%
...B2 10/ 3/ 1960 577.8 +3.2%
...B2 10/ 4/ 1960 573.1 +4.1%
...B2 10/ 5/ 1960 578.8 +3.1%
...S9 10/ 14/ 1960 596.5 +4.1%
...S9 10/ 17/ 1960 593.3 +3.6%
...B2 10/ 24/ 1960 571.9 +25.1% Reversed at 715.7 on 8/3/1961 by S9
...B17 10/ 25/ 1960 566 +26.4% Reversed at 715.7 on 8/3/1961 by S9
...B13 12/ 19/ 1960 593.3 +20.6% Reversed at 715.7 on 8/3/1961 by S9
1961
...B18 2/ 1/ 1961 649.3 +10.2% Reversed at 715.7 on 8/3/1961 by S9
...B15 2/ 7/ 1961 643.9 +11.2% Reversed at 715.7 on 8/3/1961 by S9
...B15 3/ 1/ 1961 663 +7.9% Reversed at 715.7 on 8/3/1961 by S9
...S9 8/ 3/ 1961 715.7 +24.7% Reversed at 539.2 on 6/22/1962 by B16
...S9 8/ 7/ 1961 719.5 +25.1% Reversed at 539.2 on 6/22/1962 by B16
1962
...S10 1/ 5/ 1962 714.8 +24.6%
...S10 1/ 17/ 1962 697.4 +22.7%
...S10...S7 4/ 9/ 1962 692.9 +22.2%
...S7 4/ 13/ 1962 687.9 +21.6%
...S7 4/ 16/ 1962 684 +21.2%
...S10 5/ 28/ 1962 576.9 +6.5%
...B16 6/ 22/ 1962 539.2 +8.3%
...B13 6/ 28/ 1962 557.3 +4.8%
...S9 7/ 5/ 1962 583.9 +0.9%
...S9 7/ 9/ 1962 580.8 +0.4%
...S9...S12 7/ 10/ 1962 586 +1.2%
...S9 7/ 16/ 1962 588.1 +1.6%
...S10 9/ 27/ 1962 574.1 -0.8%
...B1 10/ 2/ 1962 578.7 +21.2%
...B10 11/ 16/ 1962 630.9 +11.2%
...B13 12/ 17/ 1962 645.5 +8.6%
1963
...B15 4/ 8/ 1963 706 -0.7%
...S10 7/ 1/ 1963 701.3 -3.1% This is an isolated S10
Isolated S10s like this in a very strong up-market
are less reliable. So when the DJIA's 65-dma turns
up on 8/23/1963 and the internal strength indicators
are this positive, BUY.
...B20 8/23/1963 723.10 +29.8% Reversed at 938.9 on 5/13/1964 by S8
21-dmaroc=.597 P=129 IP21=.099 V=172 OPct= .422
...B5 11/ 22/ 1963 711.5 +32.0% Reversed at 938.9 on 5/13/1964 by S8
JFK Assassination sell-off
1964
...B15...B15 2/ 17/ 1964 796.2 +17.9% Reversed at 938.9 on 5/13/1965 by S8
...B10 7/ 2/ 1964 841.5 +11.6% Reversed at 938.9 on 5/13/1965 by S8
...B13 12/ 17/ 1964 863.6 +8.7%
1965
...B18 3/ 15/ 1965 899.9 +4.3%
...B15 4/ 19/ 1965 912.7 +2.8%
...S8 5/ 13/ 1965 938.9 +5.1%
Note compact head and shoulders pattern.
S8s can reversed very big gains, even when at all-time
highs. This was first sell in 22 months.
...S8 5/ 14/ 1965 939.6 +5.2%
This produced a 10% decline in DJIA to a low of 840 on 6/28/65
...S10 6/ 25/ 1965 854.4 -4.3%
...B10 8/ 16/ 1965 891.1 +10.6%
...B18 9/ 24/ 1965 929.54 +6.0%
1966
...S4 1/ 10/ 1966 985.41 +21.3% Reversed at 775.72 on 8/30/66 by B19
...S12 1/ 18/ 1966 994.2 +22.0% Reversed at 775.72 on 8/30/66 by B19
...S10 3/ 1/ 1966 938.19 +17.3%
...B19 8/ 30/ 1966 775.72 +3.9%
...S9 9/ 14/ 1966 806.23 +6.0%
...S9...S12 9/ 15/ 1966 814.3 +6.9%
...S9 9/ 16/ 1966 814.3 +6.9%
...S9 9/ 19/ 1966 810.85 +6.5%
...S9 9/ 20/ 1966 806.01 +6.0%
...B8 10/ 3/ 1966 757.96 +4.6%
...B8 10/ 5/ 1966 755.45 +5.0%
...B8 10/ 6/ 1966 749.61 +5.8%
...S9 10/ 25/ 1966 793.09 +0.4%
...S12 10/ 26/ 1966 801.11 +1.4%
...B6 12/ 1/ 1966 789.75 +10.0%
...B6 12/ 2/ 1966 789.47 +10.0%
...B6 12/ 28/ 1966 788.58 +10.1%
...B6 12/ 29/ 1966 786.35 +10.4%
...B6 12/ 30/ 1966 785.69 +10.5%
1967
...B10 1/ 13/ 1967 835.13 +4.0%
...B18 3/ 3/ 1967 846.6 +2.6%
...S12 3/ 16/ 1967 868.49 -0.9%
...B15 3/ 23/ 1967 876.67 +0.7%
...B19 4/ 11/ 1967 847.66 +4.2%
...S12 4/ 21/ 1967 883.18 +1.4%
...B9 5/ 22/ 1967 871.05 +6.7%
...S12 9/ 14/ 1967 929.44 +7.5%
This is almost an S9. P=12, A/D NC and la/ma=1.024
A 3 week bearish head and shoulders follows.
...B17 11/ 13/ 1967 859.74 +5.6%
...B13 12/ 18/ 1967 881.65 +3.0%
1968
...S12 1/ 9/ 1968 908.29 +7.8%
...B17 2/ 14/ 1968 837.38 +10.2%
...B13 4/ 1/ 1968 861.25 +7.1%
...B14 4/ 8/ 1968 884.42 +4.3%
...S12 7/ 11/ 1968 922.82 +4.8%
...B2 8/ 1/ 1968 878.07 +4.5%
...B2 8/ 2/ 1968 871.27 +5.3%
...B2 8/ 5/ 1968 872.53 +5.2%
...B2 8/ 6/ 1968 876.92 +4.6%
...B2 8/ 8/ 1968 870.37 +5.4%
...B2 8/ 9/ 1968 869.65 +5.5%
...S2 9/ 5/ 1968 917.52 -0.2%
...S2 9/ 19/ 1968 923.98 -1.3%
...B10 9/ 30/ 1968 935.79 +4.5%
...S1 12/ 5/ 1968 977.69 +6.2%
1969
...B17 2/ 20/ 1969 916.65 +3.7%
...B17 2/ 25/ 1969 899.8 +5.6%
...B17 2/ 28/ 1969 905.21 +5.0%
...S9 3/ 28/ 1969 935.48 +17.8% Reversed at 769.93 on 12/17/69 by B13
...S9 4/ 30/ 1969 950.18 +19.0%
...S9 5/ 1/ 1969 949.22 +18.9%
...S8 5/ 2/ 1969 957.17 +19.6%
...S10 6/ 11/ 1969 904.6 +14.9%
...S12 10/ 16/ 1969 838.77 +8.2%
...S10 12/ 3/ 1969 793.36 +3.0%
...B13 12/ 17/ 1969 769.93 +.052
1970
...S12 1/ 2/ 1970 809.7 +5.6%
...S9 1/ 5/ 1970 811.31 +5.8%
...B8 1/ 27/ 1970 763.99 +1.8%
This was where 1966 bear market bottomed.
...B8 1/ 28/ 1970 758.84 +2.5%
...S10 4/ 27/ 1970 735.15 +12.8%
...B16 5/ 25/ 1970 641.36 +9.9%
...B12 6/ 1/ 1970 710.36 -0.8%
...S9 6/ 17/ 1970 704.68 +5.0%
...S9 6/ 22/ 1970 716.11 +6.5%
...B7 7/ 7/ 1970 669.36 +6.3%
...S9...S12 7/ 15/ 1970 711.66 +0.6%
...S9 7/ 21/ 1970 722.07 +2.0%
...B7 8/ 13/ 1970 707.35 +32.5% Reversed at 937.39 on 5/6/1971 by S9
...B10 12/ 3/ 1970 808.53 +15.9%
...B4 12/ 15/ 1970 819.62 +14.4%
...B13 12/ 17/ 1970 822.15 +14.0%
1971
...B15 1/ 18/ 1971 847.82 +10.6%
...B18 1/ 28/ 1971 865.14 +8.4%
...B15 2/ 8/ 1971 882.12 +6.3%
...B18 3/ 29/ 1971 903.48 +3.8%
...S9 5/ 6/ 1971 937.39 +3.7%
Note ensuing head and shoulders pattern.
...S10 8/ 3/ 1971 850.03 -4.6%
...B13 8/16/1971 888.95 +1.2%
(8/16/1971 - Nixon announces New Economic Policy" to
control inflation and take the US Dollar off
being backed by gold.)
...S2 8/ 17/ 1971 899.9 +8.2%
...S9 8/ 23/ 1971 892.38 +7.4%
...S12 8/ 24/ 1971 904.13 +8.6%
...B17 11/ 10/ 1971 826.15 +14.1%
...B12 11/ 30/ 1971 831.34 +13.4%
...B13 12/ 17/ 1971 873.8 +7.9%
1972
...B18 2/ 4/ 1972 906.68 +4.0%
...B15 3/ 2/ 1972 933.77 +1.0%
...S4 3/ 9/ 1972 942.81 +3.3%
...S9 4/ 12/ 1972 966.96 +5.7%
...S9...S12 5/ 22/ 1972 965.31 +5.6%
...S9 5/ 24/ 1972 965.46 +5.6%
...S9 5/ 25/ 1972 969.07 +5.9%
...S9 5/ 30/ 1972 971.18 +6.1%
...B2 7/ 18/ 1972 911.72 +3.9%
...B2 7/ 20/ 1972 910.45 +4.1%
...S9...S12 8/ 3/ 1972 947.7 +2.7%
...S9 8/ 4/ 1972 951.76 +3.2%
...S9 8/ 7/ 1972 953.12 +3.3%
...S9 8/ 8/ 1972 952.44 +3.2%
...S9 8/ 9/ 1972 951.16 +3.1%
...S9 8/ 10/ 1972 952.89 +3.3%
...S2 8/ 11/ 1972 964.18 +4.4%
...S2 8/ 15/ 1972 969.97 +5.0%
...S1 8/ 18/ 1972 965.83 +4.6%
...S1 8/ 24/ 1972 958.38 +3.8%
...B2 10/ 16/ 1972 921.66 +13.7%
...B1 10/ 19/ 1972 932.12 +12.4%
...B10 11/ 3/ 1972 984.12 +6.4%
...B4 11/ 22/ 1972 1020.54 +2.6%
...B13 12/ 18/ 1972 1013.25 +3.4%
1973
...S9 1/ 5/ 1973 1047.49 +16.5% Reversed at 874.17 on 8/15/73 by B17
...S9 1/ 8/ 1973 1047.86 +16.6% Reversed at 874.17 on 8/15/73 by B17
...S9 1/ 11/ 1973 1051.7 +16.9% Reversed at 874.17 on 8/15/73 by B17
...S12 1/ 12/ 1973 1039.36 +15.9% Reversed at 874.17 on 8/15/73 by B17
(...S10...B17 2/ 26/ 1973 953.79 Contradictory signals. No signal. )
...S9 4/ 11/ 1973 967.41 +9.6%
...S9 7/ 11/ 1973 908.19 +3.7%
...S12 7/ 12/ 1973 901.94 +3.1%
...B17 8/ 15/ 1973 874.17 +2.4%
...S9 9/ 4/ 1973 895.39 -5.0%
...S9 9/ 5/ 1973 899.08 -4.6%
...S9 9/ 6/ 1973 901.04 -4.4%
...B4 9/ 25/ 1973 940.55 +4.9%
...B10 10/ 5/ 1973 971.25 +1.6%
...S9 10/ 26/ 1973 987.06 +20.1%
...B16 12/ 5/ 1973 788.31 +8.5%
...B13 12/ 17/ 1973 811.12 +5.4%
1974
...S12 1/ 2/ 1974 855.32 +3.6%
...B17 2/ 6/ 1974 824.62 +3.8%
...B9 2/ 7/ 1974 828.46 +3.3%
...B9 2/ 8/ 1974 820.4 +4.3%
...B9 2/ 12/ 1974 806.63 +6.1%
...S9...S12 2/ 22/ 1974 855.99 +27.3% Reversed at 621.95 on 9/27/1974 by B8
...S9 2/ 26/ 1974 858.51 +27.6% Reversed at 621.95 on 9/27/1974 by B8
...S9 2/ 28/ 1974 860.53 +27.7% Reversed at 621.95 on 9/27/1974 by B8
...S9 3/ 4/ 1974 853.18 +27.1% Reversed at 621.95 on 9/27/1974 by B8
...S10 5/ 22/ 1974 802.57 +22.5% Reversed at 621.95 on 9/27/1974 by B8
...S9 6/ 6/ 1974 845.35 +26.4%
...S9...S12 6/ 7/ 1974 853.72 +27.1%
...S9 6/ 11/ 1974 852.08 +27.0%
...S9 6/ 12/ 1974 848.56 +26.7%
...S9 6/ 13/ 1974 852.08 +27.0%
...S10 9/ 5/ 1974 677.88 +8.3%
...B8 9/ 27/ 1974 621.95 +5.3%
...B8 9/ 30/ 1974 607.87 +7.7%
...B8 10/ 2/ 1974 601.53 +8.9%
...B16...B8 10/ 3/ 1974 587.61 +11.4%
...B19 10/ 7/ 1974 607.56 +7.8%
...B9 10/ 9/ 1974 631.02 +3.8%
...B12 10/ 10/ 1974 648.08 +1.0%
...S12 10/ 18/ 1974 654.88 +7.9%
...B6 12/ 2/ 1974 603.02 +43.9% Reversed at 877.42 on 7/1/75 by S8
...B6 12/ 3/ 1974 596.61 +45.5% Reversed at 877.42 on 7/1/75 by S8
...B6 12/ 4/ 1974 598.64 +46.6% Reversed at 877.42 on 7/1/75 by S8"
...B6 12/ 5/ 1974 587.06 +49.5% Reversed at 877.42 on 7/1/75 by S8
...B6 12/ 6/ 1974 577.6 +51.9% Reversed at 877.42 on 7/1/75
...B6...B7 12/ 9/ 1974 579.94 +51.3% Reversed at 877.42 on 7/1/75
...B6 12/ 10/ 1974 593.87 +47.7% Reversed at 877.42 on 7/1/75
...B6...B7 12/ 11/ 1974 595.35 +47.4% Reversed at 877.42 on 7/1/75
...B6 12/ 12/ 1974 596.37 +47.1% Reversed at 877.42 on 7/1/75
...B6 12/ 13/ 1974 592.77 +48.0% Reversed at 877.42 on 7/1/75
...B6 12/ 16/ 1974 586.83 +49.5% Reversed at 877.42 on 7/1/75
...B13 12/ 17/ 1974 597.54 +46.8% Reversed at 877.42 on 7/1/75
1975
...B12 1/ 28/ 1975 694.77 +28.3% Reversed at 877.42 on 7/1/75 by S8
...B4 2/ 5/ 1975 717.85 +22.2% Reversed at 877.42 on 7/1/75 by S8
...B15 2/ 26/ 1975 728.1 +20.5% Reversed at 877.42 on 7/1/75 by S8
...B18 3/ 5/ 1975 752.82 +16.6% Reversed at 877.42 on 7/1/75 by S8
...B15 3/ 24/ 1975 743.43 +18.0% Reversed at 877.42 on 7/1/75 by S8
...B9 5/ 28/ 1975 817.04 +7.4% Reversed at 877.42 on 7/1/75 by S8
...B9 5/ 29/ 1975 815 +7.7% Reversed at 877.42 on 7/1/75 by S8
...B4 2/ 5/ 1975 717.85 +22.2%
...B9 5/ 28/ 1975 817.04 +7.4%
...B9 5/ 29/ 1975 815 +7.7%
...S8 7/ 1/ 1975 877.42 +3.5%
...B9 7/ 22/ 1975 846.76 -4.3%
...S10 8/ 5/ 1975 810.15 +1.9%
...S9...S12 8/ 29/ 1975 835.34 +4.8%
...S9 9/ 3/ 1975 832.29 +4.5%
...S9 9/ 4/ 1975 838.31 +5.2%
...S9 9/ 5/ 1975 835.97 +4.9%
...S9 9/ 8/ 1975 840.11 +5.2%
...B17 9/ 16/ 1975 795.13 +6.5%
...S12 10/ 21/ 1975 846.82 +2.5%
...B9 12/ 3/ 1975 825.49 +22.3%
1976
...B12 1/ 6/ 1976 890.82 +13.3%
...B10 1/ 7/ 1976 898.69 +12.3%
...B4 1/ 12/ 1976 922.39 +9.4%
...B15 3/ 2/ 1976 985.12 +2.4%
...B18 3/ 3/ 1976 978.83 +3.1%
...S9 3/ 24/ 1976 1009.21 +4.2%
...S12 3/ 25/ 1976 1002.13 +3.5%
...S15 4/ 21/ 1976 1011.02 +4.4%
...S2 6/ 21/ 1976 1007.45 +4.0%
...S2 9/ 21/ 1976 1014.79 +4.7%
...B9...B2 10/ 5/ 1976 966.76 +3.9%
...B2 10/ 6/ 1976 959.69 +3.8%
...B2 10/ 7/ 1976 965.09 +3.2%
...B17...B2 10/ 8/ 1976 952.38 +4.6%
...B2 10/ 11/ 1976 940.82 +5.9%
...B2 10/ 12/ 1976 932.35 +6.8%
...B2 10/ 13/ 1976 948.3 +5.0%
...B2 10/ 14/ 1976 935.92 +6.4%
...B2 10/ 15/ 1976 937 +6.3%
...B2 10/ 18/ 1976 946.56 +5.2%
...B2 10/ 19/ 1976 949.97 +4.9%
...B2 10/ 21/ 1976 944.9 +5.4%
...B2 10/ 22/ 1976 938.75 +6.3%
...B13 12/ 17/ 1976 979.06 +1.7%
...S8 12/ 27/ 1976 996.09 +6.2%
1977
...B17 2/ 9/ 1977 933.84 +3.3%
...S9 3/ 15/ 1977 965.01 +6.4%
...B9 5/ 25/ 1977 903.24 -1.6%
...B9 5/ 26/ 1977 908.07 -2.2%
...B8 5/ 27/ 1977 898.83 -1.2% Reversed at 888.43 on 7/27/77 by S10
...B9 3/ 28/ 1977 926.11 -4.1% Reversed at 888.43 on 7/27/77 by S10
...B9 5/ 25/ 1977 903.24 -1.6% Reversed at 888.43 on 7/27/77 by S10
...B9 5/ 26/ 1977 908.07 -2.2% Reversed at 888.43 on 7/27/77 by S10
DJI falls more than 12% from high and
well-tested resistance. Close below 893
is treated as a "Sell S10"
...S10 7/ 27/ 1977 888.43 +9.2%
Failsafe sell.
...B9 12/ 6/ 1977 806.91 -1.7%
...B9 12/ 7/ 1977 807.43 -1.7%
...B9 12/ 8/ 1977 806.91 -1.7%
...B13 12/ 19/ 1977 807.95 -1.8%
1978
...S10 1/ 7/ 1978 793.49 +5.6%
...B17 2/ 21/ 1978 749.32 +14.4%
...B17...B9 2/ 28/ 1978 742.12 +15.5%
...B20 4/ 10/ 1978 773.65 +10.8%
...B4 4/ 24/ 1978 826.06 +3.7%
...B4 5/ 2/ 1978 840.18 +2.0%
...B18 5/ 12/ 1978 840.7 +1.9%
...S8 6/ 13/ 1978 856.98 +4.6%
...B5 6/ 27/ 1978 817.31 +2.7%
...S12 7/ 17/ 1978 839.05 -5.7%
...B4 8/ 3/ 1978 886.87 +2.4%
...B4 8/ 7/ 1978 885.05 +2.6%
...S12 9/ 11/ 1978 907.74 +13.2%
...S9...S12 10/ 10/ 1978 891.63 +11.7%
...S9...S12 10/ 11/ 1978 901.42 +12.6%
...S9 10/ 12/ 1978 896.74 +12.2%
...S9 10/ 13/ 1978 897.09 +12.3%
...S10 10/ 27/ 1978 806.05 +2.3%
...B6...B9 12/ 18/ 1978 787.51 +11.8% Reversed at 880.38 on 8/23/78 by S9
...B6 12/ 19/ 1978 789.85 +11.5% Reversed at 880.38 on 8/23/78 by S9
1979
...B15 1/ 16/ 1979 835.59 +5.4% Reversed at 880.38 on 8/23/78 by S9
...B15 4/ 12/ 1979 870.5 +1.1% Reversed at 880.38 on 8/23/78 by S9
...B17 5/ 15/ 1979 825.88 +6.6%
...B4 8/ 16/ 1979 884.04 -0.4%
...S4 8/ 23/ 1979 880.38 +9.5%
...S9 9/ 21/ 1979 893.94 +10.9%
...S10 10/ 19/ 1979 814.68 +2.2%
...B17 11/ 7/ 1979 796.67 +8.6%
...B9 11/ 21/ 1979 807.42 +7.2%
...B13 12/ 17/ 1979 844.62 +2.4%
1980
...S4 1/ 16/ 1980 865.19 +10.1%
...S12 1/ 17/ 1980 863.57 +9.9%
...S9...S4 2/ 13/ 1980 903.84 +14.0%
...S10 3/ 7/ 1980 820.56 +5.2%
...B19 3/ 28/ 1980 777.65 +22.3%
...B2 4/ 3/ 1980 784.13 +21.3% Reversed at 950.94 on 8/7/2009 by S2
...B2 4/ 7/ 1980 768.34 +23.8% Reversed at 950.94 on 8/7/2009 by S2
...B2 4/ 8/ 1980 775 +22.7% Reversed at 950.94 on 8/7/2009 by S2
...B2 4/ 18/ 1980 763.4 +24.6% Reversed at 950.94 on 8/7/2009 by S2
...B2 4/ 21/ 1980 759.13 +25.3% Reversed at 950.94 on 8/7/2009 by S2
...B13 4/ 22/ 1990 789.85 +20.4% Reversed at 950.94 on 8/7/2009 by S2
...B18 8/ 1/ 1980 931.48 +2.1% Reversed at 950.94 on 8/7/2009 by S2
...S2 8/ 7/ 1980 950.94 +1.1%
...S2 8/ 8/ 1980 954.69 +1.5%
...S1 8/ 14/ 1980 962.63 +2.3%
...S1 8/ 19/ 1980 939.85 -0.1%
...B15 9/ 2/ 1980 940.78 +4.8%
...B19 9/ 30/ 1980 932.42 +5.8%
...B2 10/ 27/ 1980 931.74 +5.9%
...B2 10/ 30/ 1980 917.75 +7.5%
...B1...B2 10/ 31/ 1980 924.49 +6.7%
...S9 11/ 14/ 1980 986.35 +5.3%
...S9 11/ 19/ 1980 991.04 +5.8%
...B17 12/ 9/ 1980 934.04 +3.5%
...B13 12/ 19/ 1980 1244.61 +4.8%
1981
...S9...S12 1/ 2/ 1981 972.78 +3.5%
...S9 1/ 7/ 1981 980.89 +4.3%
...B9 1/ 26/ 1981 938.91 +8.0%
...B17 2/ 2/ 1981 932.25 +8.8%
...S12 4/ 1/ 1981 1014.14 +16.9%
...S10 7/ 6/ 1981 949.3 +11.2%
...B19 9/ 28/ 1981 842.56 +3.6%
...S9 10/ 9/ 1981 873 +4.0%
...B9 10/ 23/ 1981 837.99 -0.6%
...B17...B9 10/ 26/ 1981 830.96 +0.3%
...B9 10/ 29/ 1981 832.95 +0.0%
1982
...B14 1/ 28/ 1982 864.25 -3.6%
...B8 2/ 22/ 1982 811.26 +2.7%
...S9 4/ 1/ 1982 833.24 +6.7%
...S10 5/ 28/ 1982 819.54 +5.2%
...S9 7/ 12/ 1982 824.87 +5.8%
...S9 7/ 13/ 1982 824.2 +5.7%
...S9 7/ 14/ 1982 828.39 +6.2%
...S9 7/ 15/ 1982 828.2 +6.2%
...S9 7/ 16/ 1982 828.67 +6.2%
...B8 8/ 11/ 1982 777.21 +36.0%
...B12...B14 8/ 17/ 1982 831.24 +27.2%
...B14 8/ 20/ 1982 869.29 +21.6%
...B9 9/ 30/ 1982 896.25 +17.9%
...B4 10/ 21/ 1982 1036.98 +1.9%
...B18 10/ 25/ 1982 995.13 +6.2%
...B9 11/ 22/ 1982 1000 +5.7%
...B9...B5 11/ 23/ 1982 990.99 +6.7%
...B9 11/ 26/ 1982 1007.36 +4.9%
...B9 11/ 29/ 1982 1002.85 +5.4%
...S9 12/ 7/ 1982 1056.94 +6.1%
...B6 12/ 15/ 1982 992.64 +7.9%
...B6 12/ 16/ 1982 990.25 +8.1%
...B1 12/ 20/ 1982 1004.51 +6.6%
1983
...S12 1/ 6/ 1983 1070.92 +3.8%
...S12 1/ 7/ 1983 1076.07 +4.3%
...B9 1/ 24/ 1983 1030.17 +20.7% Reversed at 1243.69 on 7/26/83 by S9
...B9 1/ 25/ 1983 1042.03 +19.4% Reversed at 1243.69 on 7/26/83 by S9
...B9 1/ 26/ 1983 1037.99 +19.8% Reversed at 1243.69 on 7/26/83 by S9
...B15 3/ 7/ 1983 1141.74 +8.9% Reversed at 1243.69 on 7/26/83 by S9
...B18 3/ 8/ 1983 1119.78 +11.1% Reversed at 1243.69 on 7/26/83 by S9
...B18 3/ 28/ 1983 1133.32 +9.7%
...S9 7/ 26/ 1983 1243.69 +6.1%
...B17 8/ 9/ 1983 1168.27 +9.2%
...S4 11/ 22/ 1983 1275.81 +2.4%
...B13 12/ 19/ 1983 1244.61 +3.4%
1984
...S12 1/ 6/ 1984 1286.64 +12.5%
...S9 3/ 16/ 1984 1184.36 +5.7%
...B8 5/ 21/ 1984 1125.31 +8.9% Reversed at 1225.93 on 10/19/84 by S1
...B17...B8 5/ 22/ 1984 1116.62 +9.8%
...B8 5/ 23/ 1984 1113.8 +10.1% Reversed at 1225.93 on 10/19/84 by S1
...B2 6/ 15/ 1984 1086.9 +12.8%
...B2 7/ 24/ 1984 1086.57 +12.8%
...B10 8/ 9/ 1984 1224.04 +0.2%
...B1...B2 10/ 10/ 1984 1177.23 +4.1%
...S1 10/ 19/ 1984 1225.93 +4.4%
...B1 12/ 10/ 1984 1172.26 +15.6% Reversed at 1354.73 on 10/14/85 by S9
...B13 12/ 17/ 1984 1176.79 +15.1% Reversed at 1354.73 on 10/14/85 by S9
...B13 12/ 18/ 1984 1211.57 +11.8% Reversed at 1354.73 on 10/14/85 by S9
1985
...B4 1/ 29/ 1985 1292.62 +4.8% Reversed at 1354.73 on 10/14/85 by S9
...B18 3/ 1/ 1985 1299.36 +4.3% Reversed at 1354.73 on 10/14/85 by S9
...B10 6/ 5/ 1985 1320.56 +2.6% Reversed at 1354.73 on 10/14/85 by S9
...S9 10/ 14/ 1985 1354.73 -6.3% Unusually big loss.
...B4 11/ 18/ 1985 1440.02 +26.8%
...B13 12/ 17/ 1985 1544.5 +18.2%
...B18 12/ 20/ 1985 1543 +18.3%
1986
...B4 2/ 10/ 1986 1626.38 +12.3%
...B15 2/ 26/ 1986 1696.9 + 7.6%
...B18 3/ 3/ 1986 1696.67 + 7.6%
...B4 3/ 18/ 1986 1789.87 + 2.0%
...S9 4/ 29/ 1986 1825.89 -0.0% Reversed at 1826.07 on 7/9/86 by B9
...S2 5/ 28/ 1986 1878.28 +2.8%
...B9 7/ 9/ 1986 1826.07 +0.5%
...B9 7/ 10/ 1986 1831.83 +0.2%
...B9 7/ 11/ 1986 1821.43 +0.8%
...B17 7/ 14/ 1986 1793.45 +2.3%
...B5 7/ 17/ 1986 1781.78 +3.0%
...S9 8/ 12/ 1986 1835.49 +2.3%
...B17 9/ 11/ 1986 1792.89 +30.6%
...B1 10/ 2/ 1986 1781.21 +31.5%
...B9 11/ 18/ 1986 1817.21 +28.9%
...B17 11/ 19/ 1986 1826.63 +28.2%
...B6 12/ 31/ 1986 1895.91 +23.5%
1987
...B14 1/ 2/ 1987 1933.49 +21.1%
...B14 1/ 5/ 1987 1971.32 +18.8%
...B4 1/ 14/ 1987 2035.01 +15.1%
...B15 2/ 27/ 1987 2223.99 +5.3%
...B15 3/ 2/ 1987 2220.47 +5.5%
...B18 3/ 10/ 1987 2280.09 +2.7%
...B5 4/ 14/ 1987 2253.98 +3.9%
...B19 4/ 15/ 1987 2282.95 +2.6%
...S9...S12 5/ 6/ 1987 2342.19 +5.2%
...B17 5/ 19/ 1987 2221.28 +5.9%
...S9...S12 6/ 8/ 1987 2351.64 -4.0%
...S9 6/ 9/ 1987 2352.7 -3.9%
...S9 6/ 10/ 1987 2353.61 -3.9%
These last 3 sell signals were never clinched
before the next Buy. When the DJI is at an
all-time high it can help to wait for daily
declines to exceed advances and then act on the Sell.
...B4 6/ 22/ 1987 2445.51 +7.9%
...B17 9/ 4/ 1987 2561.38 +3.0%
...B19 9/ 22/ 1987 2568.05 +2.8%
...S9 10/ 1/ 1987 2639.2 +30.2%
...S9...S12 10/ 2/ 1987 2640.99 +30.3%
...S10...S10 10/ 16/ 1987 2246.74 +18.1%
...B16 10/ 20/ 1987 1841.01 +5.9%
...S6 10/ 22/ 1987 1950.43 +5.2%
...B17 12/ 2/ 1987 1848.97 +5.1%
...B16 12/ 4/ 1987 1766.74 +10.0%
...S9 12/ 28/ 1987 1942.97 +1.6%
1988
...B9 1/ 8/ 1988 1911.31 +5.9%
...B9 1/ 13/ 1988 1924.73 +5.1%
...B9 1/ 14/ 1988 1916.11 +5.6%
...B9 1/ 20/ 1988 1879.14 +7.7%
...B9 1/ 21/ 1988 1879.31 +7.7%
...B9 1/ 22/ 1988 1903.51 +6.3%
...S1 2/ 26/ 1988 2023.21 -1.7%
...B18 3/ 4/ 1988 2057.86 -1.1%
...S1 3/ 11/ 1988 2034.98 +2.8%
...B17...B9 3/ 25/ 1988 1978.95 +1.3%
...B5 3/ 28/ 1988 1979.77 +1.3%
...S1 4/ 14/ 1988 2005.64 -2.1%
...B20 4/ 17/ 1988 2047.91 +0.2%
...B14 5/ 31/ 1988 2031.12 +1.1%
...S2 6/ 2/ 1988 2052.45 -0.7%
...S1 7/ 6/ 1988 2130.16 +3.0%
...B2 7/ 22/ 1988 2066.99 -0.1%
...B2 7/ 27/ 1988 2053.7 +0.6%
...B2 8/ 10/ 1988 2034.14 +1.5%
...B2 8/ 11/ 1988 2039.3 +1.3%
...B2 8/ 12/ 1988 2037.52 +1.4%
...B2 8/ 15/ 1988 2004.27 +3.0%
...B2 8/ 16/ 1988 2021.51 +2.8%
...B2 8/ 17/ 1988 2025.96 +1.9%
...B2 8/ 18/ 1988 2027.03 +1.9%
...B2 8/ 19/ 1988 2016 +2.4%
...B2 8/ 22/ 1988 1990.22 +3.8%
...B2 8/ 23/ 1988 1989.33 +3.8%
...S9 9/ 6/ 1988 2065.26 -0.1%
...S9 9/ 7/ 1988 2065.79 -0.1%
...S12 9/ 12/ 1988 2072.37 +0.3%
...S2 9/ 14/ 1988 2100.64 +1.6%
...S1 10/ 20/ 1988 2181.19 +5.2%
...S1 10/ 21/ 1988 2183.5 +5.3%
...B17 11/ 11/ 1988 2067.03 +34.1% Reversed at 2771.09 on 10/4/89 by S9
...B13 12/ 19/ 1988 2172.68 +27.5% Reversed at 2771.09 on 10/4/89 by S9
1989
...B10 1/ 12/ 1989 2222.32 +24.7% Reversed at 2771.09 on 10/4/89 by S9
...B4 2/ 1/ 1989 2338.21 +18.5% Reversed at 2771.09 on 10/4/89 by S9
...B18 2/ 16/ 1989 2311.43 +19.9% Reversed at 2771.09 on 10/4/89 by S9
...B15 4/ 18/ 1989 2379.4 +16.5% Reversed at 2771.09 on 10/4/89 by S9
...B4 8/ 1/ 1989 2641.12 +4.9%
...B15 9/ 1/ 1989 2752.09 +0.7%
...S9 10/ 4/ 1989 2771.09 +4.8%
...S9 10/ 11/ 1989 2773.36 +4.9%
...B17 10/ 17/ 1989 2638.73 +6.5%
...B17 10/ 26/ 1989 2613.73 +7.5%
1990
...S4 1/ 3/ 1990 2809.73 +7.5%
...B5 1/ 22/ 1990 2600.45 +7.4%
...B17 1/ 23/ 1990 2615.32 +13.6% Reversed at 2969.8 on 7/12/90 by S9
...B17 2/ 1/ 1990 2586.26 Reversed at 2969.8 on 7/12/90 by S9
...B14 5/ 11/ 1990 2801.58 +6.0%
...S9 7/ 12/ 1990 2969.8 +17.4%
...B8 9/ 24/ 1990 2452.97 +29.7% Reversed at 3353.76 on 4/15/92 by S9
...B17 9/ 25/ 1990 2485.64 +34.9% Reversed at 3353.76 on 4/15/92 by S9
...B17 10/ 10/ 1990 2407.92 +39.3% Reversed at 3353.76 on 4/15/92 by S9
...B13 12/ 17/ 1990 2593.32 +29.3% Reversed at 3353.76 on 4/15/92 by S9
1991
...B12 1/ 17/ 1991 2623.51 +27.8% Reversed at 3353.76 on 4/15/92 by S9
...B10 1/ 31/ 1991 2736.39 +22.6% Reversed at 3353.76 on 4/15/92 by S9
...B4 2/ 4/ 1991 2772.28 +21.0% Reversed at 3353.76 on 4/15/92 by S9
...B15 3/ 11/ 1991 2939.36 +14.1% Reversed at 3353.76 on 4/15/92 by S9
...B18 3/ 26/ 1991 2914.85 +15.1% Reversed at 3353.76 on 4/15/92 by S9
...B15 4/ 22/ 1991 2927.72 +14.6% Reversed at 3353.76 on 4/15/92 by S9
...B1 10/ 9/ 1991 2946.33 +12.2%
...B17 11/ 22/ 1991 2902.73 +13.9%
...B17 12/ 5/ 1991 2889.09 +14.4%
...B10 12/ 27/ 1991 3101.52 +6.6%
...B4 12/ 31/ 1991 3168.83 +4.3%
1992
...B15 2/ 10/ 1992 3245.08 +1.9%
...S15 4/ 14/ 1992 3306.13 +1.6%
...S9 4/ 15/ 1992 3353.76 +3.0%
...S9 4/ 20/ 1992 3336.31 +2.5%
...S9 4/ 21/ 1992 3343.25 +2.7%
...S9 4/ 23/ 1992 3348.61 +2.8%
...B2 8/ 21/ 1992 3254.1 +21.9% Reversed at 3967.66 on 2/3/94 by S4
...B2 8/ 24/ 1992 3228.17 +22.9% Reversed at 3967.66 on 2/3/94 by S4
...B2 8/ 25/ 1992 3232.22 +22.8% Reversed at 3967.66 on 2/3/94 by S4
...B2 10/ 2/ 1992 3200.61 +24.0% Reversed at 3967.66 on 2/3/94 by S4
...B2 10/ 5/ 1992 3179 +24.8% Reversed at 3967.66 on 2/3/94 by S4
...B1...B2 10/ 6/ 1992 3178.19 +24.8% Reversed at 3967.66 on 2/3/94 by S4
...B17...B2 10/ 7/ 1992 3152.25 +25.9% Reversed at 3967.66 on 2/3/94 by S4
...B2 10/ 8/ 1992 3176.03 +24.9% Reversed at 3967.66 on 2/3/94 by S4
...B2 10/ 9/ 1992 3136.58 +26.5% Reversed at 3967.66 on 2/3/94 by S4
...B2 10/ 12/ 1992 3174.41 +25.0% Reversed at 3967.66 on 2/3/94 by S4
...B2 10/ 15/ 1992 3174.68 +25.0% Reversed at 3967.66 on 2/3/94 by S4
...B13 12/ 17/ 1992 3269.23 +21.4% Reversed at 3967.66 on 2/3/94 by S4
1993
...B18 2/ 1/ 1993 3332.18 +19.1% Reversed at 3967.66 on 2/3/94 by S4
...B15 3/ 2/ 1993 3400.53 +16.7% Reversed at 3967.66 on 2/3/94 by S4
...B15 3/ 26/ 1993 3439.98 +15.4% Reversed at 3967.66 on 2/3/94 by S4
...B10 5/ 26/ 1993 3540.16 +12.1% Reversed at 3967.66 on 2/3/94 by S4
...B18 8/ 26/ 1993 3648.17 +8.8%
...B15 9/ 1/ 1993 3645.1 +8.8%
...B17 9/ 22/ 1993 3547.02 +11.9%
...B13 12/ 17/ 1993 3751.58 +5.8%
1994
...S4 2/ 3/ 1994 3967.66 +7.4%
...B19 4/ 5/ 1994 3675.41 +6.6%
...S2 8/ 30/ 1994 3917.3 +3.1%
...B1 10/ 7/ 1994 3797.43 +3.3%
...S9 10/ 17/ 1994 3923.93 +5.5%
...S9 10/ 18/ 1994 3917.54 +5.3%
...S9 10/ 19/ 1994 3936.04 +5.8%
...S10 11/ 22/ 1994 3677.99 -0.8%
...B1 11/ 25/ 1994 3708.27 +49.6% Reversed at 5549.21 on 2/27/96 by S1
...B6 12/ 1/ 1994 3700.87 +49.9% Reversed at 5549.21 on 2/27/96 by S1
...B6 12/ 8/ 1994 3685.73 +50.6% Reversed at 5549.21 on 2/27/96 by S1
1995 - no Sell Signals.
Very positive Accumulation Index
in all-time high territory is very bullish.
...B18 3/ 3/ 1995 3989.61 +39.1% Reversed at 5549.21 on 2/27/96 by S1
...B15 4/ 3/ 1995 4168.41 +33.1% Reversed at 5549.21 on 2/27/96 by S1
...B18 5/ 25/ 1995 4412.23 +25.8% Reversed at 5549.21 on 2/27/96 by S1
...B18 8/ 1/ 1995 4700.37 +18.1% Reversed at 5549.21 on 2/27/96 by S1
...B10 9/ 14/ 1995 4801.8 +15.6% Reversed at 5549.21 on 2/27/96 by S1
...B15 9/ 22/ 1995 4764.15 +16.5% Reversed at 5549.21 on 2/27/96 by S1
...B4 11/ 30/ 1995 5074.49 +9.4% Reversed at 5549.21 on 2/27/96 by S1
...B13 12/ 18/ 1995 5075.21 +9.3% Reversed at 5549.21 on 2/27/96 by S1
1996
...B15 2/ 7/ 1996 5492.12 +1.0% Reversed at 5549.21 on 2/27/96 by S1
...B4 2/ 8/ 1996 5539.45 +0.2% Reversed at 5549.21 on 2/27/96 by S1
...B18 2/ 15/ 1996 5551.37 0% Reversed at 5549.21 on 2/27/96 by S1
...S1 2/ 27/ 1996 5549.21 +1.1%
...B9 4/ 10/ 1996 5485.98 +3.4%
...B9...B2 4/ 11/ 1996 5487.07 +3.4%
...B9 5/ 7/ 1996 5420.95 +4.7%
...B2 5/ 8/ 1996 5474.06 +3.6%
...S1 5/ 29/ 1996 5673.83 +2.7%
...B2 7/ 11/ 1996 5520.54 +2.9%
...B2 7/ 16/ 1996 5358.76 +6.0%
...B17...B2 7/ 17/ 1996 5376.88 +5.7%
...B2 7/ 18/ 1996 5464.18 +4.0%
...B2 7/ 19/ 1996 5426.82 +4.7%
...B2 7/ 22/ 1996 5390.94 +5.4%
...B2 7/ 23/ 1996 5346.55 +6.3%
...B2 7/ 24/ 1996 5354.69 +6.1%
...S2 8/ 9/ 1996 5681.31 -2.8%
...S2 8/ 12/ 1996 5704.98 -2.3%
...B10 9/ 13/ 1996 5838.52 +17.0%?
...B18 10/ 9/ 1996 5930.62 +15.2%
...B4 11/ 20/ 1996 6430.02 +6.3%
...B17 12/ 12/ 1996 6303.71 +8.4%
...B13 12/ 17/ 1996 6308.33 +8.3%
1997
...B4 1/ 22/ 1997 6850.03 -0.2%
...B15 2/ 24/ 1997 7008.2 -2.5%
...B18 3/ 7/ 1997 7000.89 -2.4%
...B17 4/ 1/ 1997 6611.05 +3.4%
...S9 4/ 22/ 1997 6833.59 -4.9%
...S9 4/ 23/ 1997 6812.72 -5.2%
...S9 4/ 24/ 1997 6792.25 -5.6%
...S9 4/ 28/ 1997 6783.02 -5.8%
...B4 5/ 9/ 1997 7169.53 +10.4%
...B4 6/ 17/ 1997 7760.78 +2.1%
...B18 8/ 1/ 1997 8194.04 -3.3%
...B9 9/ 11/ 1997 7660.98 +3.4%
...S12 10/ 7/ 1997 8178.31 +8.3%
...B17...B19 10/ 28/ 1997 7498.32 +4.4%
...S12 11/ 20/ 1997 7826.61 -1.7%
...B13 12/ 17/ 1997 7957.41 +15.4%
...B9 12/ 19/ 1997 7756.29 +18.4%
...B9 12/ 24/ 1997 7660.13 +19.9%
1998
...B15 2/ 6/ 1998 8189.48 +12.2%
...B4 2/ 10/ 1998 8295.61 +10.7%
...B18 3/ 17/ 1998 8749.99 +5.0%
...B15 3/ 26/ 1998 8846.89 +3.8%
...S12 7/ 7/ 1998 9085.04 +16.0%
...S9 7/ 8/ 1998 9174.97 +16.8%
...S10 8/ 4/ 1998 8487.31 +10.1%
...S9 9/ 23/ 1998 8154.41 +6.4%
...S9 9/ 25/ 1998 8028.77 +4.9%
...S9 9/ 28/ 1998 8108.84 +5.9%
...S9 9/ 29/ 1998 8080.52 +5.5%
...B9 10/ 1/ 1998 7632.53 +25.0%
...B6 12/ 10/ 1998 8841.58 +7.9%
...B6 12/ 11/ 1998 8821.76 +8.2%
...B6...B17 12/ 14/ 1998 8695.6 +9.8%
...B6 12/ 15/ 1998 8823.3 +8.2%
...B6 12/ 16/ 1998 8790.6 +8.6%
...B13 12/ 17/ 1998 8875.82 +7.5%
1999
...S9 2/ 23/ 1999 9544.42 -11.6% Big Loss!
This was clinched the same day.
...S9 3/ 9/ 1999 9693.76 -9.9% Big Loss!
This was clinched the same day.
...S9 3/ 17/ 1999 9879.41 -7.8% Big Loss!
This was clinched the same day.
...S9 3/ 19/ 1999 9903.55 -7.6% Big Loss!
This was clinched the same day.
...S9 3/ 22/ 1999 9890.51 -7.7% Big Loss!
This was clinched the same day.
...S9 3/ 29/ 1999 10006.78 -6.5% Big Loss!
This was clinched on 3/30/199 with DJI at 9913.26
...S9...S12 4/ 7/ 1999 10085.3 -5.6% Big Loss!
This was clinched the same day.
...S9 4/ 8/ 1999 10197.69 -4.5%
This was clinced on 4/20/1999 with DJIA at 10448.55
...S9 4/ 9/ 1999 10173.83 -4.7%
This was clinced on 4/20/1999 with DJIA at 10448.55
...S9 4/ 12/ 1999 10339.51 -3.0%
This was clinced on 4/20/1999 with DJIA at 10448.55
...S9 4/ 13/ 1999 10395.01 -2.5%
This was clinced on 4/20/1999 with DJIA at 10448.55
...S9 4/ 14/ 1999 10411.66 -2.3%
This was clinced on 4/20/1999 with DJIA at 10448.55
...B9 5/ 24/ 1999 10654.67 +1.9%
...B17 5/ 27/ 1999 10466.92 +3.7%
...S12 6/ 18/ 1999 10855.55 +4.2%
...S9...S12 8/ 17/ 1999 11117.07 +6.4%
...S9 8/ 20/ 1999 11100.6 +6.3%
...S2 8/ 23/ 1999 11299.76 +8.0%
...S9 8/ 26/ 1999 11198.44 +7.1%
...S10...S10 9/ 23/ 1999 10318.58 -0.8%
...B1 10/ 4/ 1999 10401.23 +10.3% Reversed at 11476.71 on 12/28/1999 by S9
...B17 10/ 18/ 1999 10116.28 +13.4% Reversed at 11476.71 on 12/28/1999 by S9
( ...S12 12/ 17/ 1999 11257.43 +2.6% Reversed at 10963.8 on 2/4/2000 by B17
not allowed because of likelihood Santa Claus Rally)
(...S9 12/ 28/ 1999 11476.71 +4.5%
Late December S9 signals should not be taken.
Wait untl January of the new year.)
2000
...S4 1/ 11/ 2000 11511.08 +4.8%
...B17 2/ 4/ 2000 10963.8 +1.4%
...S1 4/ 6/ 2000 11114.27 +4.8%
...B2 4/ 17/ 2000 10582.51 +2.1% Reversed at 10804.27 on 7/17/2000 by S12
...B2 4/ 18/ 2000 10767.42 +3.4%
...B2 4/ 19/ 2000 10674.96 +1.2%
...B2 4/ 20/ 2000 10844.05 -0.4%
...B2 4/ 24/ 2000 10906.1 -0.9%
...B2 5/ 3/ 2000 10480.13 +3.1%
...B2 5/ 4/ 2000 10412.49 +3.8%
...B2 5/ 5/ 2000 10577.86 +2.1%
...B2 5/ 8/ 2000 10603.63 +1.9%
...B2 5/ 10/ 2000 10367.78 +4.2%
...B2 5/ 11/ 2000 10545.97 +2.4%
...B2 5/ 22/ 2000 10542.55 +2.5%
...B2 5/ 24/ 2000 10535.35 +2.6%
...B2 5/ 25/ 2000 10323.92 +4.7%
...B2 5/ 26/ 2000 10299.24 +4.9%
...B2 6/ 22/ 2000 10376.12 +4.1%
...B2 6/ 30/ 2000 10447.89 +3.4%
...S12 7/ 17/ 2000 10804.27 +0.3%
...S12 7/ 19/ 2000 10696.08 -0.7%
...B20 8/ 4/ 2000 1767.75 -0.5%
...B2 10/ 2/ 2000 10700.13 +0.1%
...B2 10/ 6/ 2000 10596.54 +1.1%
...B2 10/ 10/ 2000 10524.4 +1.8%
...B2 10/ 11/ 2000 10413.79 +2.9%
...B2 10/ 12/ 2000 10034.58 +6.8%
...B2 10/ 13/ 2000 10192.18 +5.1%
...B1...B2 10/ 16/ 2000 10238.79 +4.6%
...B2 10/ 17/ 2000 10089.71 +6.2%
...B2 10/ 18/ 2000 9975.02 +7.4%
...B2 10/ 19/ 2000 10142.98 +5.6%
...B17...B2 10/ 20/ 2000 10226.59 +4.8%
...B2 10/ 23/ 2000 10271.72 +4.3%
...B9 11/ 13/ 2000 10517.25 +1.9%
...S12 12/ 8/ 2000 10712.91 +11.3%
...S8 12/ 28/ 2000 10868.76 +12.5%
2001
...B17 3/ 23/ 2001 9504.78 +6.3%
...S12 4/ 10/ 2001 10102.74 +13.3%
...S9 4/ 11/ 2001 10013.46 +12.5%
...S9 4/ 12/ 2001 10126.94 +13.5%
...S9 4/ 16/ 2001 10158.56 +13.8%
...S4 5/ 17/ 2001 11248.58 +22.1%
...S10 7/ 6/ 2001 10252.68 +14.6%
...B16 9/ 19/ 2001 8759.13 +5.5%
...S9...S12 10/ 10/ 2001 9240.86 -0.2%
...S9 10/ 11/ 2001 9410.45 +1.6%
...B9 11/ 1/ 2001 9263.9 +9.2%
...B13 12/ 17/ 2001 9891.96 +2.3%
...B18 12/ 28/ 2001 10136.99 -0.2%
2002
...S9 2/ 26/ 2002 10115.26 +19.0% Reversed at 8191.25 on 7/24/02 by B19
...S9 2/ 27/ 2002 10127.58 +19.1% Reversed at 8191.25 on 7/24/02 by B19
...S12 5/ 14/ 2002 10298.14 +20.5%
...S9 5/ 17/ 2002 10353.08 +20.9%
...B19 7/ 24/ 2002 8191.29 +6.4%
...S12 8/ 8/ 2002 8712.02 +4.3%
...B17...B9 9/ 3/ 2002 8308.05 +5.6% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 4/ 2002 8425.12 +4.1% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 5/ 2002 8283.7 +5.9% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 6/ 2002 8427.2 +4.1% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 12/ 2002 8379.41 +4.7%
...B9 9/ 13/ 2002 8312.69 +5.5% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 16/ 2002 8380.18 +4.7% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 17/ 2002 8207.55 +6.9% Reversed at 8773.57 on 1/6/2003 by S12
...B9 9/ 18/ 2002 8172.45 +7.4% Reversed at 8773.57 on 1/6/2003 by S12
...B19 10/ 10/ 2002 7533.95 +16.5%
...B9 11/ 13/ 2002 8398.49 +4.5%
...B6...B9 12/ 9/ 2002 8473.41 +3.5%
...B9 12/ 10/ 2002 8574.26 +2.3%
...B9 12/ 11/ 2002 8589.14 +2.1%
...B9 12/ 12/ 2002 8538.4 +2.8%
...B6...B9 12/ 13/ 2002 8433.71 +4.0%
...B9 12/ 16/ 2002 8627.4 +1.7%
...B13 12/ 17/ 2002 8535.39 +2.8%
...B6 12/ 18/ 2002 8447.35 +3.9%
...B6 12/ 19/ 2002 8364.8 +4.9%
...B6 12/ 24/ 2002 8448.11 +3.9%
...B6 12/ 26/ 2002 8432.61 +4.0%
...B6 12/ 27/ 2002 8303.78 +5.7%
...B6 12/ 30/ 2002 8332.85 +5.3%
...B6 12/ 31/ 2002 8341.63 +5.2%
2003
...S12 1/ 6/ 2003 8773.57 +5.2%
...B9 1/ 22/ 2003 8318.73 +17.8% Reversed at 9803.05 on 10/15/2003 by S4
...B9 1/ 23/ 2003 8369.47 +17.1% Reversed at 9803.05 on 10/15/2003 by S4
...B9 1/ 24/ 2003 8131.01 +20.6% Reversed at 9803.05 on 10/15/2003 by S4
...B9 1/ 29/ 2003 8110.71 +20.8% Reversed at 9803.05 on 10/15/2003 by S4
...B8 3/ 10/ 2003 7568.18 +29.5% Reversed at 9803.05 on 10/15/2003 by S4
...B17...B8 3/ 11/ 2003 7524.06 +30.3% Reversed at 9803.05 on 10/15/2003 by S4
...B18 5/ 14/ 2003 8647.82 +13.4%
...B15 9/ 2/ 2003 9523.27 +3.9%
...S4 10/ 15/ 2003 9803.05 -0.6%
...B18 11/ 3/ 2003 9858.46 +8.9%
...B13 12/ 17/ 2003 10145.26 +.058
2004
...B18 1/ 2/ 2004 10409.85 +3.1%
...S15 2/ 11/ 2004 10737.7 +7.2%
...S9 2/ 20/ 2004 10619.03 +6.1%
...S12 4/ 5/ 2004 10558.37 +5.6%
...B2 5/ 18/ 2004 9968.51 +8.9% Reversed at 10854.54 on 12/28/2004 by Sell S8
...B2 5/ 19/ 2004 9937.71 +9.2% Reversed at 10854.,54 on 12/28/2004 by Sell S8
...B2 5/ 20/ 2004 9937.64 +9.2% Reversed at 10854.54 on 12/28/2004 by Sell S8
...B2 5/ 21/ 2004 9966.74 +8.9% Reversed at 10854.54 on 12/28/2004 by Sell S8
...B2 7/ 19/ 2004 10094.06 +7.5%
...B2 7/ 21/ 2004 10046.13 +8.0%
...B2 7/ 22/ 2004 10050.33 +8.0%
...B2 7/ 23/ 2004 9962.22 +9.0%
...B2 8/ 6/ 2004 9815.33 +10.6%
...B2 8/ 9/ 2004 9814.66 +10.6%
...B9 10/ 14/ 2004 9894.45 +9.7%
...B9...B2 10/ 15/ 2004 9933.38 +9.3%
...B9 10/ 18/ 2004 9956.32 +9.0%
...B9 10/ 20/ 2004 9886.93 +9.8%
...B9 10/ 21/ 2004 9865.76 +10.0%
...B9...B2 10/ 22/ 2004 9757.81 +11.2%
...B9...B2 10/ 25/ 2004 9749.99 +11.3%
...B9 10/ 26/ 2004 9888.48 +9.8%
...B18 11/ 16/ 2004 10487.65 +3.5%
...B13 12/ 17/ 2004 10649.52 +1.9%
...S8 12/ 28/ 2004 10854.54 +5.9%
2005
...S10 1/ 24/ 2005 10368.61 +1.4%
...S15 3/ 4/ 2005 10940.85 +6.6%
...B19 4/ 21/ 2005 10218.6 +13.3% Reversed at 11577.74 on 5/5/2006 by S9
...B18 8/ 1/ 2005 10623.15 +9.0% Reversed at 11577.74 on 5/5/2006 by S9
...B1 10/ 14/ 2005 10287.34 +12.5% Reversed at 11577.74 on 5/5/2006 by S9
...B10 11/ 21/ 2005 10820.28 +7.0% Reversed at 11577.74 on 5/5/2006 by S9
2006
...B18 1/ 11/ 2006 11043.44 +4.8%
...B14 1/ 19/ 2006 10880.71 +6.4%
...B15 3/ 7/ 2006 10980.69 +5.4%
...B18 3/ 15/ 2006 11209.77 +3.3%
...S9 5/ 5/ 2006 11577.74 +4.9%
...S9 5/ 8/ 2006 11584.54 +4.9%
...S10 6/ 13/ 2006 10706.14 -2.9%
...B14 6/ 15/ 2006 11015.19 +1.2%
...S12 6/ 30/ 2006 11150.22 +3.1%
...B9 7/ 18/ 2006 10799.23 +14.8% Reversed at 12398.01 on 1/5/2007 by S9
...B10 8/ 18/ 2006 11381.47 +8.9% Reversed at 12398.01 on 1/5/2007 by S9
...B18 9/ 26/ 2006 11669.39 +6.2%
...B18 11/ 22/ 2006 12326.95 +0.6%
...B13 12/ 18/ 2006 12441.27 -0.3%
2007
...S9 1/ 5/ 2007 12398.01 +2.3%
...B19 3/ 6/ 2007 12207.59 +14.4%
...B18 5/ 18/ 2007 13556.53 +3.1%
...S9 7/ 17/ 2007 13971.55 +4.9%
...S9 7/ 18/ 2007 13918.22 +4.4%
...S9 7/ 19/ 2007 14000.41 +5.1%
...S9 7/ 23/ 2007 13943.42 +4.7%
...B14 8/ 29/ 2007 13289.29 +5.8%
...B14 9/ 18/ 2007 13739.39 +2.4%
...S4 10/ 5/ 2007 14066.01 +6.0%
...B1 11/ 14/ 2007 13223 +3.0%
...B19 11/ 23/ 2007 12799.04 +6.4%
...B14 11/ 28/ 2007 13289.45 +2.5%
...S12 12/ 6/ 2007 13619.89 +3.3%
...S9 12/ 7/ 2007 13625.58 +3.4%
2008
...B8 3/ 7/ 2008 11899.69 +5.5%
...B19 3/ 11/ 2008 12156.81 +3.2%
...B14 3/ 18/ 2008 12392.66 +1.3%
...S9 3/ 24/ 2008 12548.64 +9.3%
...S9 3/ 25/ 2008 12532.6 +9.2%
...S9 4/ 2/ 2008 12608.92 +9.7%
...S9...S4 4/ 3/ 2008 12626.03 +9.8%
...S9 4/ 4/ 2008 12609.42 +9.7%
...B2 7/ 8/ 2008 11384.21 +2.2%
...S9 7/ 23/ 2008 11632.38 +6.1%
...S9 7/ 30/ 2008 11583.69 +5.8%
...S2 8/ 11/ 2008 11782.35 +7.3%
...B8 9/ 15/ 2008 10917.51 +0.9%
...B19 9/ 18/ 2008 11019.69 0.0%
...S6 9/ 22/ 2008 11015.69 +16.0%
...S10 10/ 7/ 2008 9447.11 +2.0%
...B16...B1 10/ 8/ 2008 9258.1 +0.6%
...S6 10/ 21/ 2008 9033.66 -0.3%
...B19 10/ 28/ 2008 9065.12 +0.8%
...S12 11/ 5/ 2008 9139.27 +12.0%
...S6 11/ 14/ 2008 8497.31 +5.3%
...S5...S10 11/ 20/ 2008 7552.29 -6.5% big loss
...B16 11/ 21/ 2008 8046.42 +1.3%
...B19 12/ 2/ 2008 8419.09 -3.2%
...B9 12/ 12/ 2008 8629.68 -5.6% big loss
...B9 12/ 22/ 2008 8519.69 -4.4%
...B9 12/ 23/ 2008 8419.49 -3.2%
...B9 12/ 29/ 2008 8483.93 -3.9%
2009
...B12 1/ 5/ 2009 8952.89 -9.0% big loss
...B19 1/ 21/ 2009 8228.1 -1.0%
...B17 1/ 26/ 2009 8116.03 +0.4%
...S6 1/ 29/ 2009 8149.01 +15.0%
...S5 2/ 17/ 2009 7552.6 +8.3% Use Extreme Bearish Mode
...S10 3/ 2/ 2009 6763.29 -2.4%
...B4 3/ 10/ 2009 6926.49 +12.3%
...B12 4/ 3/ 2009 8017.59 +9.3% Use regular mode.
...B14 5/ 4/ 2009 8426.74 +4.0%
...B18 5/ 28/ 2009 8403.8 +4.3%
...S8 6/ 9/ 2009 8763.06 +5.0%
...B5 6/ 23/ 2009 8322.91 -1.9%
...B14 7/ 15/ 2009 8616.21 +15.5%
...B12 7/ 16/ 2009 8711.82 +14.2%
...B15 9/ 1/ 2009 9310.6 +6.9%
...B18 9/ 14/ 2009 9626.8 +3.4%
...B9 10/ 2/ 2009 9487.67 +4.9%
...B9 10/ 5/ 2009 9599.75 +3.6%
...S12 10/ 15/ 2009 10062.94 -3.6%
...S12 11/ 13/ 2009 10270.47 -0.4%
...B13 12/ 17/ 2009 10308.26 open
|