Most RECENT DAYS ARE AT TOP...
B12s 10/16/2009 IP21 AI/200 12 mo high
ATLS 31.53 +1.98 .69 160 Running Recovery high 37=12 mo high
ETM 9.43 +.11 .50 80 Running... 5.75 was breakout
HRAY 6.33 +.14 .50 HIT 7.25 and retreating
LONG 12.1 -.16 125 retreating from 12.7
NAVR 2.93 -.03 70
NTL 15.91 -.09 .75 197 NH 12 was breakout. Up from 4 in April
SALM 4.05 -.10 126
USEG 6.3 -.49 171 .56 falling back from 7.3
VIMC 3.98 -.02 190 Breakout was at 2.75. All Bullish.
WILC 5.48 +.02 110 up from 1 in March.
B24s 10/16/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
CRNT 10.49 +.35 169 .35 NH. minor breakout today. 6.5 was breakout.
RDCM 2.17 +1.0 164 .25
========================================================
B12s 10/16/2009 IP21 AI/200 12 mo high
ATLS 31.53 +1.98 .68 160 Recovery high 37=12 mo high
ETM 9.32 +.21 .50 80 Running... 5.75 was breakout
NTL 16.00 +.81 .78 197 NH 12 was breakout.
USEG 6.79 +.27 .56 170 Very high volume but closed bullishly at high Friday.
VIMC 4 +.01 /49 189 Breakout was at 2.75. All Bullish.
B24s 10/16/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
AAXI 55.46 +1.6 Closing Power is lagging.
CAAS 11.83 +1.26 .41 176 Running
LMDIB 31.5 +.37 .85 181 Too thin
WFMI 34.19 +.45 .37 158 breakout was at 32.
=======================================================
B12s 10/16/2009 IP21 AI/200 12 mo high
ASPM 11.98 .58 162 gap up two weeks ago.
ATLS 29.55 +.41 .53 160 Recovery high 37=12 mo high
ETM 9.11 +.11 .51 80 Running... 5.75 was breakout
HRAY 6.91 +.61 .58 122 Running... 4.25 was breakout
ICTG 16. -.11 ,66 146 gap up two weeks ago.
LONG 12.55 -.2 .52 135 Breakout was at 12.
NTL 15.19 +.44 .86 197 NH 12 was breakout.
RCMT 2.99 -.07 .47 124 breakout was at 2.6. Not so impressive
RTLX 12.47 +.07 .46 155 12 month high was made at 12.3 Watch.
SALM 3.84 +.02 .49 126 breakout was at 2.
USEG 6.52 +2.58 .69 169 This was Bullish Special Situtation on 9/9/09
very high volume but closed on highs.
WILC 5.42 -.02 .65 110 3.5 was breakout.
B24s 10/16/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
BCSI 25.01 .31 170 16.2 and 21 were breakouts.
CEDU 8.13 +1.04 .73 177 Bullish Special Situtation see below
INET 8.79 +.29 .38 192 Bullish... Breakout was 8.1
KMX 21.87 +.23 .30 167 Breakout was 16.
USEG 6.52 +2.58 .69 169 This was Bullish Special Situtation on 9/9/09
=======================================================
10/15/2009 - no recommendations.
=======================================================
B12s 10/14/2009 IP21 AI/200 12 mo high
same as yesterday
B24s 10/13/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
ADRU 21.99 +.55 .36 149 24 is 13 month high.
BGT 12.94 +.19 .49 167 NH running 12.5 was 13 mo high.
CTEL 7.75 +.25 .28 193 Running. Breakout from short-term flag pattern.
JCTCF 6.88 +.29 .76 130 very thin.
LONG 12.65 +.54 .50 135 line formation breakout at 8.
PSEM 11.63 + .61 .27 156 Watch - up to 132 mo high.
========================================================
B12s 10/13/2009 IP21 AI/200 12 mo high
ASPM see below
AUTCW way too thin
DITC see below
HRAY 5.18 +.18 .48 122 NH
ICTG see below
LONG 12.11 +.03 .46 135 NH thin
NTL 14.9 +.40 .86 197 Excellent. See below
RTLX 12.75 +.32 .48 154 NH at 12.5 Breakout was ar 10.75
WILC 5.4 -.04 .63 110
B24s 10/13/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
BITS 6.19 +.71 .44 200! Red high volume breakout to new high.
Bullish Special Situation Tonight.
KEQU 15.5 +.28 .34 146 NH - breakout was at 13.
MKTAY 34.69 +1.08 .34 147 NH -
NTL 14.9 +.40 .86 197 Excellent. See below
SILC 9.6 +.29 .54 171 Bullish Marginal NH breakout.
XVF 17.45 +.35 .28 143 Marginal breakout.
=========================================================
B12s 10/12/2009 IP21 AI/200 12 mo high
ASPM 12. 65 161 UP 4.29 in one day recently Aspect Medical
DITC 2.06 -.08 .59 116 Big jump a week ago
ICTG 16 +.08 .67 146 Big jumper recently.
NTL 14.5 .86 197 Very bullish looking. Breakout was at 11.
PFIN 3.08 +.56 .59 93 To thin. Data bad.
PMFG 17.58 -.21 .48 127. Flat topped breakout was at 11.
RTLX 12.43 +.33 .47 154 NH but breakout was at 11. Thin.
WILC 5.41 0.13 .65 110 Very bullish. Running. Flat topped breakout was at 4.5
B24s 10/12/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
BTM 28.88 +.84 .31 112 (too low) Brasil Telecom
ISIG 4.63 .48 198 Bullish Special Situation - Today - Thin,
RAX 18.77 .42 176 Rackspace Hosting .
=================================================
B12s 10/9/2009 IP21 AI/200 12 mo high
ASPM 12.01 .65 161 UP 4.29 in one day recently Aspect Medical
ATLS 28.47 -.-.04 .49 160 36 =12 mo high. Steady high accumulation.
CAGC 20.72 +5.97 .46 173. Big jump.
DITC 2.14 .16 .59 116 Big jump a week ago
ICTG 15.92 .08 .67 146 Yesterday jumped up from 10!
NTL 14.5 +1.28 .85 197 Very bullish looking. Breakout was at 11.
PMFG 17.79 +1.97 .48 127. Flat topped breakout was at 11.
WILC 5.54 +.04 .65 110 Very bullish. Running. Flat topped breakout was at 4.5
B24s 10/9/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
CAGC 20.72 +5.97 .46 173. Big jump.
CEVA 11.00 .44 154 marginal NH
MDCA 8.2 .38 144 marginal high volume NH
RTLX 12.1 .55 154 12.3 is 12 mo high
AAXJ 53.5 .45 181 At flat resistance. All Bullish.
CAAS 10.76 .35 172 Flat topped breakout at 10. B10 China Automotive
DNEX 67.78 +1.43 .29 144 Marginal NH - All Bullish.
=======================================================================
B12s 10/8/2009 IP21 AI/200 12 mo high
ASPM 12.01 .65 161 UP 4.29 in one day recently Aspect Medical
ATLS 28.51 +.54 .49 160 36 =12 mo high. Steady high accumulation.
DITC 1.98 -.01 .58 115
ICTG 15.84 -.09 .67 146 Yesterday jumped up from 10!
ISIG 4.35 -.10 .46 198
NTL 13.22 +.86 .86 197 Very bullish looking.
WILC 5.5 +.39 .69 110 Very bullish. Running.
B24s 10/8/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
EGOV 9.02 +.10 .47 153 NH CP NH --- All Bullish internals
FSRV 20.89 +1.10 .45 180 Red high volume NH CP NH --- All Bullish internals
HYV 10.14 +.13 .33 196 Blackrock NH
INET 8.37 +.43 .38 186 Red high volume NH CP NH --- All Bullish internals
PNQI 23.9 .39 135 CO not making NH
VIMC 3.78 +.04 .39 182 NH -- thin
WFMI 31.4 +.35 .25 158 NH CP NH --- All Bullish internals (Over-priced food for Yuppies!)
========================================================================
B12s 10/7/2009 IP21 AI/200 12 mo high
ASPM 11.96 .69 161 UP 4.29 in one day recently Aspect Medical
ATLS 27.97 +.62 .46 160 36 =12 mo high. Steady high accumulation.
ICTG 15.93 +.58 .77 146 Yesterday jumped up from 10!
ISIG 4.45 +.15 .50 197
NTL 12.36 +.40 .71 197 Very bullish looking.
PSTA 2.16 .03 .46 123
WILC 5.11 +.31 .65 110 Very bullish. Running.
B24s 10/7/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.2
AAR 18.51 .27 156
AMPH 24.17 .41 151
ATLS 27.97 .46 160
BCSI 23.59 .37 170
CEE 33.31 .43 170
========================================================
B12s 10/6/2009 IP21 AI/200 12 mo high
ASPM 11.96 .69 161 UP 4.29 in one day recently Aspect Medical
DITC 2.0 .53 115 Dangerously high volatility if data is correct!
ISIG 4.3 -.03 .49 196
SCSS 5.99 +.57 .47 89 UU Breakout on high volume yesterday
WILC 4.8 +.23 .60 110 High red volume breakout yesterday.
B24s 10/6/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
ACG 8.35 .45 196 Slow moving.
AIR 22.64 .41 160 NH breakout. All Bullish. Both Up. Very Bullish.
CVO 7.48 .40 130 8 is 12 mo high.
HTWR 31.66 .31 129 not traded a year,
LPSN 5.36 .36 192 NH breakout, red high volume. Both Up. Very Bullish.
MSTR 75.09 .28 165 NH breakout. Both Up. Bullish.
STAR 27.97 .25 196 Flat topped breakout. red high volume. All Bullish. Both Up.
TGP 25.7 .32 158 NH. All Bullish. Both Up.
TSCO 50.56 .29 153 Flat topped breakout. All Bullish. Both Up.
=========================================================
B12s 10/5/2009 IP21 AI/200 12 mo high
ASPM 11.96 .69 161 UP 4.29 in one day recently Aspect Medical
DITC 1.99 .53 115 Dangerously high volatility if data is correct!
TTHI 7.77 .46 121 up from 2 - 9 and now retreating.
WILC 4.57 .55 110 Breakout up from 1 to 4.36
B24s 10/5/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
CNSL 16.28 +.40 138 .33 All bullish.
========================================================
B12s 10/2/2009 IP21 AI/200 12 mo high
ASPM 11.95 .72 161UP 4.29 in one day recently Aspect Medical
CALI 5.85 .47 177 Running
DITC 1.96 .56 115 Dangerously high volatility if data is correct!
ISIG 4.39 .65 194 Thin - vol=959 red high volume Breakout
TTHI 7.75 .46 120 up from 2 - 9 and now retreating.
WILC 4.38 .53 110 up from 1 to 4.36
B24s 10/2/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
ISIG 4.39 .65 194 Thin - vol=959 red high volume Breakout
ONCY 3.54 .24 171 NH - red high volume.
SFSF 15.01 .32 142 Breakout but extended.
VSAT 28.34 .57 153 NH on Friday.
t
==========================================================
B12s 10/1/2009 IP21 AI/200 12 mo high
ASPM 11.97 .80 161 UP 4.29 in one day recently Aspect Medical
CALI 6 .51 175 Running
DITC 2.09 .57 115 consolidating at high
ELGX 6.19 .50 148 Running...
TRGT 21.37 .47 107 new breakout and running
B24s 10/1/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
BAP 77.76 .34 174 Running
CTCH 3.21 .38 151 Commtouch Software
ELGX 6.19 .50 148 Running... Endologic
VRAD 13.03 .68 164 Virtual Radiology
=======================================================
B12s 9/29/2009 IP21 AI/200 12 mo high
ASPM
B24s 9/29/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
ASPM 11.97 .79 161 UP 4.29 today
CALI 6.07 .51 173 Running
DITC 2.17 .57 115 consolidating at high
TRGT 21.25 .52 107 new breakout and running
TTHI 8.16 .53 116 consolidating at high
B24s 9/28/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
CEVA 10.9 .26 142 Running
==========================================================
B12s 9/28/2009 IP21 AI/200 12 mo high
ASPM 11.96 .92 161 UP 4.29 today
CALI 6.04 .54 173 Running
DITC 2.08 .53 115 consolidating at high
TRGT 21.33 .56 107 new breakout and running
TTHI 8.36 .58 116 consolidating at high
B24s 9/28/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
ASPM 11.96 .92 161 UP 4.29 today
ATRI 145.12 .30 146 OBV is laging. So is CLosing Power
BSTC 32.05 ,34 162 marginal NH
SILC 9.45 .48 170 Breakout past resistance but volume is very low. Suspicious.
TIER 8.64 .39 147 Red high volume breakout.
TRGT 21.33 .56 107 new breakout and running
===========================================================
B12s 9/25/2009 IP21 AI/200 12 mo high
CALI 5.9 .55 172 Breakout from line formation was at 3.4 Look at rising CP
while stock was in formation.
CLZR 3.23 69 .65
DITC 2.13 .54 115 running DU
TRGT 19.57 .56 107 running UU Targacept
TTHI 8.25 .58 7 was breakout point - running UU
B24s 9/25/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
DECC 11.38 .31 160 NH moving up. Bullish Special Situation
MDCA 7.5 .26 134 NHH
MUS 12.73 .49 142
MV 34.2 .34 161 Mevanyw Tech
PFO 7.35 .26 166 Looks good.. Slow moving.
---------------------------------------------------------------------------------------------------------------------
No report for 9/24/2009
---------------------------------------------------------------------------------------------------------------------
B12s 9/23/2009 IP21 AI/200 12 mo high
CALI 6.0 .58 170 Breakout from line formation was at 3.4 Look at rising CP
while stock was in formation.
DITC 2.14 .53 115 running DU
TRGT 19.58 .53 107 running UU Targacept
B24s 9/23/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
AIR 21.07 160 .27 NH today with red high volume and gap.
HF 6.8 167 .35 NH today... OBV lagging. Strong CP
CEVA 10.73 142 .47 NH red high volume today
KEQU 14.1 135 .37 MH ... thin
NAII 7.82 200 .80 NH thin
UNAM 10.31 140 .64 NH thin
------------------------------------------------------------------------------------------------------------------------
B12s 9/21/2009 IP21 AI/200 12 mo high
DITC 2.16 .6 115 running DU
SYNT 48.61 .49 123 5-day hesitation breakout UU Syntel
TRGT 19.79 .50 106 running UU Targacept
TTHI 8.35 +1.3 .52 112 UU Transition Therapy
B24s 9/21/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
HOLI 9.88 .41 150 7.25 was breakout
SNPS 22.82 .36 173 breakout to NH looks good
WWWW 6.69 .30 158 Breakout NH
-----------------------------------------------------------------------------------------------------------------------------------------------------------------------
B12s 9/21/2009 IP21 AI/200 12 mo high
BLKB 24.4 .56 135 Breakout was at 20.5 Today saw 12 mo high.
CLZR 3.37 .64 65 2.8 was 12 mo high
ELGX 5.66 .48 141 5 was recent breakout.
MOVE 2.99 .53 171 pullback to breakout point.
TRGT 19.11 +1.23 .50 105 running
VRUS 23.79 +1.11 .46 140 running.
B24s 9/21/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
AKP 13.22 .59 129
ATHN 40.78 .32 172 marginal NH
CLRT 16.88 .57 179 4.3 was breakout NH Looks good.
KNO 17.4 .46 166 breakout today.
KOPN 4.54 .53 142 4.5 was breakout. Recent trading range was too broad for safety.
LMDIA 30.45 .44 156 29 was breakout
MSTR 71.14 .33 161 64 was 12 mo high.
==========================================================
B12s 9/18/2009 IP21 AI/200 12 mo high
(Usually best to require a 12-month high)
ARTC 19.2 .60 141 36 =12 mo high...Arthocare
DITC 2.1 .64 115 NH DU ... now running. Flat topped breakout on Thursday
ELGX 5.59 .48 149 NH DU ...Breakout was at 5 as B10/B24 - Endologics
MOVE 3.12 .59 170 NH DU ...Flat topped breakout at 3.
NZYM .99 .60 119 1.06 = 12 mo high.
ONCY 3.17 .50 169 NH UU ...Flat topped breakout at 2.5 Oncolytics Biotec
TRGT 17.88 .46 169 NH UU ... Running --- Targacept
VRUS 22.68 .49 139 NH UU ...12 mo high on Friday above 22.5 - Pharmasset
B24s 9/18/2009 IP21 AI/200 12 mo high AI200>140 and IP21>.25
BIOS 6.96 .20 135 NH - CP not confirming -- Bioscrip
CALI 4.98 .49 167 NH - Line formation breakout at 4.5
ELGX 5.59 .48 149 NH DU ...Breakout was at 5 as B10/B24 Endologics
LPSN 4.73 .32 188 NH UU ... Breakout on Friday... Live Person
NAD 13.96 .38 165 NH - breakout at 13. Nuveen
RHT 25.84 .45 157 NH - breakout at 24. Red Hat
ULTA 15.95 .73 172 NH - breakout at 15. Ulta Salon Cosmet
------------------------------------------------------------------------------------------------------------------------
9/17/2009 Time will not permit a review of these
stocks tonight. Sorry. Look at CTXS
-------------------------------------------------------------------------------------------------------------------------
B12s 9/16/2009 IP21 AI/200 12 mo high
none
B24s 9/16/2009 IP21 AI/200 12 mo high
AAXJ Closing Power is lagging.
--->ATO 28.8 .42 138 New High
--->BHK 12.35 .36 160 New High
--->BPSG 8.93 .27 168 7 was breakout.
CHY 11.55 .33 182 NH breakout on Wednesday. CL is lagging.
-->CTGX 8.08 .43 165 NH
-->CTXS 37.53 .34 175 NH - looks good..Classic NASDAQ-100 breakout.
-->ERC 13.92 .41 200 NH
-->FDS 62.25 .42 141 NH
-->FRCCO 20.25 .59 160 NH
-->HYV 9.72 .37 196 NH
-->IAE 17.45 .47 189 NH
--<MGB 6.89 .42 146 NH
-->MV 33.98 .35 161 NH
NUF too thin
-->SRSL 7.69 .43 184 NH - looks good - thin...low volume
-->TFC 5.82 .28 146
-->VAL 28.18 .40 142 NH - looks good.
WLK 28.18 .26 141
------------------------------------------------------------------------------------------------
The 9/15 edition has disappeared.
------------------------------------------------------------------------------------------------
B12s 9/14/2009 IP21 AI/200 12 mo high
---DWCH 2.75 .72 190 2.85 would be NH breakout
INHX 1.03 .65 127
--ISLN 6.63 .47 140 NH
--LCAPB 22.03 .58 125 NH 16.5 was new high.
---NWK 7.36 .62 184 running DU
--RDWR 11.58 .49 147 thin, breakout was at 8
-ZOOM 12.69 .64 112 Big jump from 5
B24s 9/14/2009 IP21 AI/200 12 mo high
--ISLN 6.63 .47 140 running DU
-NAQ 10.0 .38 134 NH
---------------------------------------------------------------------------------------------------------------------------
B12s 9/11/2009 IP21 AI/200 12 mo high
ARTC 19.5 .59 139 UU Arthrocare Copr.
CLZR 2.8 3.5 is 12 mo high
CREAF 4.39
---DITC 1.75 .57 113 12 mo high DU
---DWCH 2.75 .70 190 2,85 would be NH breakout
EDGR 2.1 .68 133 2.4 is 12 mo high
ITP 1.95 .49 59 3,25 UU
---LCAPB 21.46 +.81 .66 125 NH
---NWK 7.22 .61 184 running DU
ORH 62.23 .49 150 This is being bought out.
QPSA 1.5 .93 198 3.45 is 12 mo high
RRD 19.12 .47 116 30-12 mo high
SMIT 4.91 .76 91 Too thin
TTIL 1.15 .52 118 1.72 is 12 mo high
TRNS 6.75 .49 135 Too thin
USEG 3.03 .47 151 NH - Friday ...Reversal Day 4.16 was 12 mo high...
B24s 9/11/2009 IP21 AI/200 12 mo high
ADF 6.93 .30 123 NH
APF 14.66 .33 172 16 is 12 mo high DU
ATRM 2.33 .66 164 3.75 is 12 mo high DU
BCK 12.56 .39 153 12 mo high UU
DGT 54,1 .56 105 64-12 mo high.
CHSCP 27.75 .38 141 CP lagging
DSGX 5.25 .29 152 4.3 was breakout UU
HRP 6.58 .34 147 8,5 is 12 mo high. UU "
==>INT 49.5 +1.29 .16 150 Flat-topped Breakout Friday UU
INOD 4.98 .30 147 At upper band
ISIG 3.82 .71 178 Flat topped breakout on low volume...
ITRI 62.85 .47 154 102 is 12 mo high. CP is not making a recovery high. UU
===>KONG 14.73 .26 163 Running
MTD 89.57 .33 167 1o5=12 mo high
NTCT 11.89 .49 119 16=12 mo high.
===>SFN 6.23 .28 132 12 mo closing high DU
==>TDI 21.14 .63 161 flat topped breakout to NH DU
===>TFC 5.54 .23 139 5.5 was breakout
TUTR 4.86 .11 159 five-day breakout Notice classic bulge of Accum in January
---------------------------------------------------------------------------------------------------------------
B12s 9/10/2009 IP21 AI/200 12 mo high
DWCH 2.74 .67 190 2.8 would be new high.
--->INHX 1.172 .67 127 running
LCAPB 20.65 .66 125 extremely thin.
NWK 7.24 .63 183
USEG 3.69 ,54 151
B24s 9/10/2009 IP21 AI/200 12 mo high
( IP21 should be over .25, AI.200 should be 140 or above, at 12 mo high and Closing Power rising. )
--->DSGX 5.04 +.42 .29 152 red high vol NH Breakout was at 4.30
ELGX 5.16 .35 128
-->KONG 14.39 +1.14 .26 163
CHSCP 27.75 +.25 .38 141 CP and OBV are lagging
-->INOD 5.98 +.43 .30 147
-->ISIG 3.82 +.14 .71 178
-->SILC 8.99 +.54 .33 170
=======================================================================
B12s 9/9/2009 IP21 AI/200 12 mo high
DITC 1,67 115
--->DWCH 2.77 190 2.8 would be new high.
INHX 0.85 127 breakout was at .66
NWK 7.15 182 running
USEG 3.68 141 running
B24s 9/9/2009 IP21 AI/200 12 mo high
( IP21 should be over .25, AI.200 should be 140 or above, at 12 mo high and Closing Power rising. )
EEFT 23,98 .26 147
HITK 21,42 .36 95 note gaps and high (red) volume...
INFA 19.35 ,28 151
NWK 7.15 182 running
ROVI 32.11 ,39 168
USEG 3.68 141 running
---------------------------------------------------------------------------------------------------------------------------------------------------------------
B12s/B24s 9/8/2009 IP21 AI/200 12 mo high
CTEL 5.5 .35 170 B24
CTGX 7.24 .25 160 B24
DWCH 2.77 .65 190
ININ 18.91 +1.38 .35 161 B10/B24
NWK 6.96 .53 181
RDWR 12.07 .48 144
USEG 3.05 .48 151
-------------------------------------------------------------------------------------------------------------------------------------------------
B12s 9/4/2009 IP21 AI/200 12 mo high
CREAF 4.3 .55 91 way too thin
DITC 1.73 .63 113 thin
EDGR 2.1 ,21 133 2.5-12 mo high
TRNS 6.75 .49 135 8,.25-12 mo high
-->NWK 6.91 .50 180
QPSA 1.4 .93 198 3.8=12 mo high
RRD 17.65 .47 116 30=12 mo high
SMIT 4.91 .76 91 8=12 mo high
TRNS 6.75 .49 135 9.2 - 12 mo high
-->USEG 3.03 .47 151 3.27=12 mo high All Bullish
B24s 9/4/2009 IP21 AI/200 12 mo high
ADG 4.92 .68 165 U? At falling 200-dma
BZA 13.99 .25 61 UU 14=12 mo high,
CCA 11.99 .19 107
--->CLRT 4.22 .53 169
CRR 45.47 .31 96 UU 12 mo high
CXH 9.05 .31 143 ?U 9.5 = 12 mo high
FCN 11.11 .20 141 UU!
FNSR .94
HRP 6.58 .34 147 UU 8.5=12 mo high
IMT 13.08 ,23 125
KTF 11.19 .23 125 DSW Mun
MHD 14.65 .29 144 NH Blackrock
NMB 15.5 .46 133 NH Nuveen
NMI 10.91 .66 159 Nuveen
NPM 13.36 .48 159 Nuveen
NPP 13.67 .59 161 Nuveen
NPX 12.11 .34 186 Nuveen
PNR 29.27 .17 163 12mo high=41
PTNR 19.83 .36 158 12mo high=22
PIF 13.57 -.03 111
--->RDWR 11.64 .43 143
--->SFN 6.23 .28 132 NH
SWIR 8.92 .11 95 12.5=12 mo high
--->TFC 5.54 .23 139 NH = Taiwan Grr China
VIM 12.89 .29 151 13.5=12 mo high
--->VLTR 18.2 .29 177 Volterra Semiconductor
===========================================================
B12s 9/3/2009 IP21 AI/200 12 mo high
DITC 1.56 .70 115 CP leading price to NH
DWCH 2.71 .60 190 Consolidating on low volume at NH
IAG 14.46 .46 156 High volume NH in strong group.
NWK 6.72 .49 179 Bullish consolidation
SEPR 22.05 .64 125 NH Breakout was at 20. What was the news for advance.
USEG 2.99 .48 151 pulling back.
B24s 9/3/2009
LZ 2.01 .25 153
MITI 6.95 .19 68
NQF 12.64 .06 125
NVN 13.56 .06 123
=====================================================
B12s 9/2/2009 IP21 AI/200 12 mo high
DITC 1.56 .73 115 tagged rising 50-dma
DWCH 2.65 .60 190 Hovering at recent 12-mo high.
TRGT 14.72 .46 93 NH = up from 4 in July
USEG 3.13 .51 151 Hovering at recent 12-mo high.
B24s 9/2/2009
IQN 13.01 -.18
MKTAY 29.74 .57 127 NH
MUJ 14.02 .44 181 NH
=====================================================
B12s 9/1/2009 IP21 AI/200
NONE
B24s 9/1/2009
NONE
==================================================
B12s 8/28/2009 IP21 AI/200 12 mo high
DWCH 2.65 -.04 .60 190 Breakout was above 2 on Thursday.
MNOV 6.89 .51 142 7.5 is resistance.
B24s 8/28/2009
BOFI 7.89 +.64 .18 180 NH
BONT 6.86 +.72 .31 104 breakout was at 5. Cl.Power NC
INHX 0.65 +.061 .39 127 NH Cl.Power NC
SPPI 8.5 +.79 .19 140 NH Spectrum Pharm.
=====================================================
B12s 8/28/2009 IP21 AI/200 12 mo high
BSET 4.75 .63 95 10.5
DDDC 0.22 .71 161 0.26 would be 12 mo high
DITC 1.65 .73 113 at 12 mo high
ECTX 0.84 .49 100 1.75
EDGR 2.2 .63 133 2.5
HPT 18.84 .46 160 23.
HRP 6.5 .47 142 8.28
ISIG 3.74 .71 172 Move past 3.81 would be breakout.
JOUT 9.89 .50 127 16.0
MSO 6.99 .56 99 10.0
NZYM .9 .47 119 1.1
QPSA 1.4 .92 198 3.5
RDCM .779 .62 167 1.6
RRD 17.85 .47 111 30.0
SMIT 5.0 .65 86 8.0
STAA 3.09 .47 73 5.7
TTIL 1.23 .47 114 1.72 D U
B24s 8/28/2009
ARUN 9.92 12 mo high with IP21<0
EBIX 48.18 NH but CLosing Power NC IP21=.12
LCRD 8.92 .28 137 NH
NPX 1.25
NVMI 12
TRBN 1.72
VIMC 3.15
DRAM 1,92
HPT 18.84
NTGR 17.47 .39 161 NH
ASRV 1.95 .33 1.121
MYN 11.83 .28 1.018 needs to retreat back to 21-day ma to be a buy.
NPX 12.00 .46 1.014 D U Nuveen Insured
VIMC 3.15 .34 161 NH
=====================================================
B12s 8/27/2009 IP21 AI/200 12 mo high
DITC 1.69 .84 115 1.81
WILC 4.21 .61 105 4.4
B24s 8/27/2009
ISLN 6.34 +.93 .35 130
MUC 12.71 +.06 .50 146 NH Blackrock Muni.
CLNE 12.76 +1.85 .37 107
WPRT 10.72 +1.93 .29 145 13.6 unusual volume +1.93
CLFD 2.57 +.17 .03 144
DITC 1.69 +.06 .84 115
DSGX 4.49 +.25 -.03 152
=====================================================
B12s 8/26/2009
IGLD 9.69 .50 130 NH
B24s 8/26/2009
VLTR 17.0 .268 171 NH
======================================================
B12s 8/25/2009
IP21 AI/200
IGLD 9.69 +.31 .51 130 Breakout was at 8.5
B24s 8/25/2009
IP21 AI/200
ISRL 2.05 .20 153
NQN 14.3 +.07 .55 152
==========================================
B12s 8/24/2009
NWK 6.81 .47 170 - Looks very strong!
RADA 2.97 +.08 .69 180 - 3.10 would be breakout.
SDBT 3.3 -.03 .46 63
B24s 8/24/2009
ALLT 4.17 .11 137
ARL 13.4 .19 142
BAMM 12.86 .20 110
BPSG 6.99 .02 158
DRCO 13.4 .30 188 - looks strong
MDAS 20.93 .46 174
MED 17.77 .01 156
PNCL 6.94 .34 99
=========================================================
B12s 8/20/2009
APAGF 23.97 .5 143 30.25 CP not at NH yet
BC 9.59 .46 112 15.00 CP not at NH yet
CAL 13.05 .46 90 22 CP not at NH -- red Buy. 558.1% gain
HTRN 2.65 .48 76 4.76 CP not at NH
NWK 6.43 .47 170
PNCL 6.68 .46 98 NH CP at NH
QEPC 3.45 .75 108
QPSA 1.5 .92 200
SPRO 4.99 .47 129 NH CP at NH
SYPR 2.07 .46 69 CP not at NH
B24s 8/20/2009
BDH
CTAS 27.7 .45 150
DASTY
EWP 46.81 .48 153
HPQ 44.78 .45 155
HTRN
IDA 29.11 .49 147
LAQ 32.44 .47 148
NBG
NWK 6.43 .47 170
OKE 35.46 .45 151
PWC 35.46 .52 143
QPSA 1.5 .92 200
SNHY
TFONY 18,23 .50 168
VAL
WINA
WR
AMAC
ATRI
FLIC 30.0 .35 157
NHI
========================================================
B12s 8/20/2009
CNBKA
MEDQ 8.95 +.41 144 .46
NWK
PNCL
rada VERY THIN
SPRO 5.09 +.39 128 .47
B24s 8/20/2009
AIXG 15 .33
AMCS 139 .33
ASI 17.05 143 .37 marginal NH
CHSCP 127 .30
FCFC 94 .08
GYMB 163 .32
LAD 162 .30
LPTH 109 .15
MAIL 126 .23
MEDQ 8.95 +.41 144 .46
ROVI 29.93 +.43 165 .53
=========================================================
B12s 8/19/2009 -
CNBKA 24.49+.26 181 .46 NH thin Century Bancorp CPO strong.
EDAP 4.2 +2.83 94 .50
NWK 6.18 +.09 168 .51 Cpmsolidating positively
PNCL 6.38 -.11 96 .49 7 is 12 mo high. Pinnacle Airl.
SDBT 3.41 +.01 61 .52 NH breakout CP NC Soundbite Comm.
USBI 22.81 -.61 129 .47 At rising 50-dma.
B24s 8/19/2009
AIRM 33.45 +1.22 116 -.01
EDAP 4.2 +2.83 94 .50 WILL Be ADDED See Hotline chart tonight.
=========================================================
B12s 8/18/2009 - all added to data file...
CNBKA 24.23 +.32 181 .46 NH thin Century Bancorp CPO strong.
DITC 1.67 +.15 115 .80 1.8 is 12 mo high.
NWK 6.09 +.10 167 .49 Cpmsolidating positively
PNCL 6.49 +.85 95 .49 7 is 12 mo high. Pinnacle Airl.
SDBT 3.4 +.05 60 .47 NH breakout CP NC Soundbite Comm.
USBI 23.42 +.12 129 .52 At rising 50-dma.
B24s 8/18/2009
LNET 6.68 +.59 115 .50 NH CP not at new high.
=========================================================
No new stocks on 8/17/2009
=========================================================
B12s 8/14/2009
APAGF 21.39 143 .51 30
BSTC 25.9 157 .50 CP is uptrending... Recent support is 25.12
DEST 21.72 137 .60 recently 23 ...Uptrending CP. Support = 18.85
DRCO 12.95 188 .45 Good consolidation... CP rising.
FAF 30.92 155 .48 34 = 12 mo high
FFCH 17.5 140 .46 42
HF 6.59 140 .45 Breakout was at 6 OBV is lagging
MFI 3.46 160 .59 4.7 Closing Power is making new highs. Low volume
NWK 6.06 165 .53 consolidating constructively near new high
B24s 8/14/2009
SBUX 19.03 147 .43 NH made at 17.5 Starbucks.
SCSS 3.1 58 .40 up from .75 in last year. NH on Friday.
===========================================================================
B12s 8/13/2009
BSTC 26.86 -.49 AI/200=157 .55 29 is resistance 7/17/09 Bullish Spec. Sit.
DEST 22.11 +.06 AI/200=137 .64 23.68 is resistance
DRCO 12.82 -.22 AI/200=188 .48
LZ 62.92 +1.26 AI/200=158 .46 55 was breakout.
NWK 6.09 +.07 AI/200=164 .51
USBI 23 -.75 AI/200=129 .55
B24s 8/13/2009
BCH 47.85 +1.18 IP21=.23 NH CP non confirming
CISG ChinSure CP NC AI/200=114
CYAN IP21<0
DTG Look at this go! AI/200=111 IP21=.45
EONC
HMIN
INOD 5.7 AI/200=134 IP21= .44
LVGN
MAIL
VOCL
===================================================================
B12s 8/12/2009
BSTC 27.35 .65 AI/200=157 29 is resistance 7/17/09 Bullish Spec. Sit.
DEST 22.05 +1.08 AI/200=137 23.68 is resistance
DRCO 13.04 +.33 AI/200=188
NWK 6.16 AI/200=163
RMTI 8.83 AI/200=163
USBI 23.33 AI/200=129
WPO 492.4 133 650 is 12 mo high. Wash. Post
B24s 8/12/2009
AI/200 IP21
CA 22.59 165 .45 NH 25 is 12 mo high.
CEG 30.26 153 .34 72 is 12 mo high.
EMN 115
HPQ 44.18 148 .52
JBL 10.27 148 .46
TEG 34.81 138 .45
EEFT 22.84 128 .47 NH 20 was a breakout.
EEI 16.95 166 .42 Closing Power is lagging.
EJ -.08 S9 CP lagging
FCJ .16
IEC 7.33 193 .38 Powerful Up from 1.5 in March
ISIG 3.74 173 .39 NH
STLY 11.68 172 .19 New Closing high - Stanley Furniture
TZOO 14.26 120 .05 marginal NH
=========================================================
B12s 8/11/2009
BSTC 22.82 -.68 AI/200=157 29 is resistance
DEST 20.83 -.15 AI/200=137 23.68 is resistance
LINTA 9.65 136 14,5-12 mo high
RMTI 8.6 -.71 AI/200=169 9.37-12 mo high. 1 was low in November
Rockwell Medical
USBI 22.6 -.60 AI/200=128 25 is resistance
B24s 8/11/2009
AIXG 17.33 146 .33 running... up from 4 in February
ALNC 29.75 164 .55 Breaking out - thin. Alliance Financial
AVNR 2.84 +.65 115 IP21<0. Stock closed at lows for day.
CAAS 7.99 +.08 152 .52 Closing Power is lagging/. Up from 2.5 in Feb
CTEL 5.12 151 .60 Breakout - Red high vol. CP is lagging.
TXIC 9.3 +1.1 167 .11 NH but CP is lagging
=========================================================
B12s 8/10/2009
Close AI/200 IP21
BSTC 27.80 157 .5 Running... 7/17/09 special situation
DEST 21.24 137 .70 only 9000 shares traded Monday
HF OBV is lagging
MEDX take-over already announced.
NWK 6.01 159 .45 Strong and already recommended.
SPDE too thing
USBI too thin
XKN 15.5 174 .70 13 was breakout point. Very strong.
B24s 8/10/2009
HIF 8.16 98
JMP 9.69 124
NMO 12.75 148 .19
PAC 29.74 187 .39
PRTS 5.49 131 .09
TRIN 203.72 110 .38
===========================================================
B12s 8/7/2009
---------------------------Not at 12 mo high -----------------------
ATRM 1.99 160 .6 Up 3,75 is 12-mo high
BAK 10.85 137 ,5 Up 17 is 12 mo high
BC 8.56 16 is 12 mo high
BEN (See SP-500)
DDDC 0.18
DEL 48.35 132 75 is 12 mo high
DITC
ELGX
GBR
HPQ 44.18 148
IR
KWR
LAWS
LRY 32.94 159 .60 Up 39 is 12 mo high
Liberty Properties
OXM 14.23 112
RCMT 2.11
RMKR 1.68
RanMaker Systems
SANM
STAA
STKL
USBI
VTSS .445 154 .45 up At .45 resistance.
WINA
WTT .84 188 .50 up 1.2 is 12 mo high,
ZLC
-------------------------------NASDAQ-100 -------------------------
LINTA 8.38 134
------------------------------ New HIghs ------------------------------------
AI/200 IP21 Closing Power
BEN (SP-500) 151 .5 Up Fresh B12 139 was Sept intra-day high.
GT (SP-500) 138 .46 Up Fresh B12 22 was Sept intra-day high.
CRED 166 .60 rising Earlier B12 at 11.38 on 6.26
Breakout 3 weeks ago at 11.21
Testing 12.8 recent highs
DEST 21.68 137 .70 rising Earlier B12 at 21.18 on 7/29
UP FROM 5 in March!
recent breakout at 20
DRCO 12.96 188 .60 rising Earlier B12 on 6/19/09 at 9.9
Up from 7 in March
recent breakout was at 11.
EEFT 22.22 125 .46 trend is up FRESH B12
Up from 7 in March
recent breakout was at 20.5
HSTM 3.85 +.60 166 .62 Red high volume.
Healthstream
LCRD 7.4 123 .48 Red high volume. 6.5 was breakout.
Up from 2 in June.
MEDX 15.86 BOUGHT OUT
NWK 6.05 160 .50 rising Earlier B12 was at 4.5 on 7/6
Perfect flat topped breakout ay 4.6
up from 2.5 in March
SMRT 11.9 135 .50 rising Earlier B12 was at 3.38 on 4/3
up from 1 in March!
cLASSIC take-off,
PERFECT flat-topped breakout at 8.
USBI 23.6 127 .70 rising B10/B12/B20 6/26 at 25.02
Support is at 22.25.
25 is 3x tested resistance.
XKN 15.56 175 .60 pulling back earlier B12 on 7/23 at 13.6
Lehman ABS Breakout was at 12.25
up from 3 in March
AIR 20.16 153 .60 rising earlier B12 on 7/28 at 18.77
AAR Corp marginal 12 mo breakout high today
above 3 previous highs.
B24s 8/7/2009
------------------------------ Not at NH ------------------------
AFL 41.7
AHS 8.54
AIRM 31.6 flat topped breakout
AVA 19.4
BAK 10.85
BC 8.56
BEN 94.37
BXP 62.20 REIT
COH 30.39
CPWM 2.58
CSL 33.24 CARLISLE 37=12 MO HIGH
DLT
DST 46.81 +1.07 ai/200=126
ENR
EVL
IDA
IDCC
IGV 41.6
ISSI
IYC
LAQ 31.82 Closing Power lagging
LWSN
MSM
MUC 12.3 146 .32 Challenging 12 mo high at 12.41
OXM 14.23 112 .50 28 is 12 mo high
PHF 5.89
PSYS 25.86
PTF 19.76 151 .48 12 mo high=25.8 Closing Power is lagging.
SIM 7.84
SPDE 3.11
SUI 17.1
TTF 8.2 162 .50 10.5 is 12 mo high Strong CLosing Power
Thai Fund
UHAL
UHT
ULTI
VOD 21.39 158 .50 28 is 12 mo high Strong CLosing Power
WR
WRE 28.27 169 .45 38.5 is 12 mo high Strong CLosing Power
------------------------------- SP-500 -------------------------
AFL 41.7
BXP 3.46 165 .5 DU REIT 105 is 12 mo high
COH 30.39
CSC 49.45 155 .48 UU 12 mo high
Closing Power lead prieces to new highs.
BEN 94.37 151 .50 UU 110 is 12 mo high
HCP 28.08 150 .50 UU 42 is 12 mo high
HD 32 us 12 mo high. CP is lagging.
SBUX 19.03 147 .43 UU NH 17.25 was breakout point.
CP led prices upwards.
-------------------------------NASDAQ-100 -------------------------
SBUX 19.03 147 .43 UU NH 17.25 was breakout point.
CP led prices upwards.
--------------------- B24 New 12 mo Highs follow ------------------------------------------------
-------------------------------------------------
FIRE 18.94 176 .22 running up from 6 in March.
Recent breakout was at 14
GPH 7.8 116 .50 up Slow mobing and not volatile.
HSTM 3.85 +.60 166 .62 Red high volume.
Healthstream
IPCM 29.51 114 .10 uptrending 28.was resistance.
Breakout did not close at highs
LAD 13.35 153 .35 running up from 2 in April.
Too strong to form flat top.
Lithia Motors
ROVI 28.34 156 .50 running New High tody with gap. OBV NC
up from 18 in March
Perfect pprice flat top resistance breakout
in July at 23.
SBUX 19.03 147 .40 running Breakout was at 17.
up from 8.5 in March
SMRT 11.9 135 .50 rising Earlier B12 was at 3.38 on 4/3
up from 1 in March!
cLASSIC take-off,
PERFECT flat-topped breakout at 8.
TDI 20.5 156 .15 running 12 mo NH at 19.5
up from 12 in March
AIR 20.16 153 .60 rising earlier B12 on 7/28 at 18.77
AAR Corp marginal 12 mo breakout high today
ARL 12.42 141 .60 falling NC breakout was at 12 a week ago,
Amer. Realty
IVR 20.13 only traded since June
THS 36.25 129 .45 NH Breakout was at 31 three weeks ago.
GAP and RED High Volume
VAL 26.81 137 .65 NC Breakout was at 25 a week ago.
Valspar
BLDR 8.31 77 .45 NC Breakout was at 6.5 a week ago.
JOBS 14.52 87 <0 NC Gap breakout up from 12 today.
PRLS 2.38 162 .45 running Breakout was at 2.19 a month ago.
Thinly traded.
SPDE 3.11 +2.3!!! 74 .25 NH Huge Volume new high today!
TBBK 7.93 134 .30 NC Marginal NH
|