| TIGERSOFT LIST OF DAILY B12/B24s among New High Stocks, SP-500s, NASDAQ-100. Updated 8/28/2009 The stocks that are studied here are only new highs during the week, for want of time, but on weekends all stocks are screened. The criteria for inclusion in AUGM1224.exe data are shown below. They are highlighted with color.. You might want to rank them for Bullish, UU, new highs and B6s and B8s (constuctive pull-backs.) Included in AUGM1224.exe are classic cases mentioned below. Until there are 30 stocks in AUGM1224.exe, so the highest Power-Ranked stocks in ELITSTKS with IP21>.30 have been added, to allow the ANALYSIS to run properly. Added are thos year's classics DDRX, DTG, FIRE, KIRK, KONG, NWK plus FLC. SBW, CAMD, AWF, ERC, ELOY, PDT. CY, CLRT, NSR, NMR, STRM, PCLN, CTXS, SRSL, CHN, RMTI, SAAS, ACTI.. B24s often perform even better in the second 6 months after the original Buy. Augmented B24s test best. Besides making a recovery 6 month high folliwing a bulge of Accumulation over +.50, they show the following additional bullish conditions. 1) AI/200>140 2) Current IP21>.37 3) Previous Bulge of Ip21>.60 in last 4 months 4) ITRS>+.07 5) Unusual red volume on breakout to new high. After a severe bear market, the AI/200 score can be dropped substantially. (C) 2009 www.tigersoft.com |
Most RECENT DAYS ARE AT BOTTOM... B12s 8/28/2009 IP21 AI/200 12 mo high BSET 4.75 .63 95 10.5 DDDC 0.22 .71 161 0.26 would be 12 mo high DITC 1.65 .73 113 at 12 mo high ECTX 0.84 .49 100 1.75 EDGR 2.2 .63 133 2.5 HPT 18.84 .46 160 23. HRP 6.5 .47 142 8.28 ISIG 3.74 .71 172 Move past 3.81 would be breakout. JOUT 9.89 .50 127 16.0 MSO 6.99 .56 99 10.0 NZYM .9 .47 119 1.1 QPSA 1.4 .92 198 3.5 RDCM .779 .62 167 1.6 RRD 17.85 .47 111 30.0 SMIT 5.0 .65 86 8.0 STAA 3.09 .47 73 5.7 TTIL 1.23 .47 114 1.72 D U B24s 8/28/2009 ARUN 9.92 12 mo high with IP21<0 EBIX 48.18 NH but CLosing Power NC IP21=.12 LCRD 8.92 .28 137 NH NPX 1.25 NVMI 12 TRBN 1.72 VIMC 3.15 DRAM 1,92 HPT 18.84 NTGR 17.47 .39 161 NH ASRV 1.95 .33 1.121 MYN 11.83 .28 1.018 needs to retreat back to 21-day ma to be a buy. NPX 12.00 .46 1.014 D U Nuveen Insured VIMC 3.15 .34 161 NH
=====================================================
B12s 8/27/2009 IP21 AI/200 12 mo high
DITC 1.69 .84 115 1.81
WILC 4.21 .61 105 4.4
B24s 8/27/2009
ISLN 6.34 +.93 .35 130
MUC 12.71 +.06 .50 146 NH Blackrock Muni.
CLNE 12.76 +1.85 .37 107
WPRT 10.72 +1.93 .29 145 13.6 unusual volume +1.93
CLFD 2.57 +.17 .03 144
DITC 1.69 +.06 .84 115
DSGX 4.49 +.25 -.03 152
=====================================================
B12s 8/26/2009
IGLD 9.69 .50 130 NH
B24s 8/26/2009
VLTR 17.0 .268 171 NH
======================================================
B12s 8/25/2009
IP21 AI/200
IGLD 9.69 +.31 .51 130 Breakout was at 8.5
B24s 8/25/2009
IP21 AI/200
ISRL 2.05 .20 153
NQN 14.3 +.07 .55 152
==========================================
B12s 8/24/2009
NWK 6.81 .47 170 - Looks very strong!
RADA 2.97 +.08 .69 180 - 3.10 would be breakout.
SDBT 3.3 -.03 .46 63
B24s 8/24/2009
ALLT 4.17 .11 137
ARL 13.4 .19 142
BAMM 12.86 .20 110
BPSG 6.99 .02 158
DRCO 13.4 .30 188 - looks strong
MDAS 20.93 .46 174
MED 17.77 .01 156
PNCL 6.94 .34 99
=========================================================
B12s 8/20/2009
APAGF 23.97 .5 143 30.25 CP not at NH yet
BC 9.59 .46 112 15.00 CP not at NH yet
CAL 13.05 .46 90 22 CP not at NH -- red Buy. 558.1% gain
HTRN 2.65 .48 76 4.76 CP not at NH
NWK 6.43 .47 170
PNCL 6.68 .46 98 NH CP at NH
QEPC 3.45 .75 108
QPSA 1.5 .92 200
SPRO 4.99 .47 129 NH CP at NH
SYPR 2.07 .46 69 CP not at NH
B24s 8/20/2009
BDH
CTAS 27.7 .45 150
DASTY
EWP 46.81 .48 153
HPQ 44.78 .45 155
HTRN
IDA 29.11 .49 147
LAQ 32.44 .47 148
NBG
NWK 6.43 .47 170
OKE 35.46 .45 151
PWC 35.46 .52 143
QPSA 1.5 .92 200
SNHY
TFONY 18,23 .50 168
VAL
WINA
WR
AMAC
ATRI
FLIC 30.0 .35 157
NHI
========================================================
B12s 8/20/2009
CNBKA
MEDQ 8.95 +.41 144 .46
NWK
PNCL
rada VERY THIN
SPRO 5.09 +.39 128 .47
B24s 8/20/2009
AIXG 15 .33
AMCS 139 .33
ASI 17.05 143 .37 marginal NH
CHSCP 127 .30
FCFC 94 .08
GYMB 163 .32
LAD 162 .30
LPTH 109 .15
MAIL 126 .23
MEDQ 8.95 +.41 144 .46
ROVI 29.93 +.43 165 .53
=========================================================
B12s 8/19/2009 -
CNBKA 24.49+.26 181 .46 NH thin Century Bancorp CPO strong.
EDAP 4.2 +2.83 94 .50
NWK 6.18 +.09 168 .51 Cpmsolidating positively
PNCL 6.38 -.11 96 .49 7 is 12 mo high. Pinnacle Airl.
SDBT 3.41 +.01 61 .52 NH breakout CP NC Soundbite Comm.
USBI 22.81 -.61 129 .47 At rising 50-dma.
B24s 8/19/2009
AIRM 33.45 +1.22 116 -.01
EDAP 4.2 +2.83 94 .50 WILL Be ADDED See Hotline chart tonight.
=========================================================
B12s 8/18/2009 - all added to data file...
CNBKA 24.23 +.32 181 .46 NH thin Century Bancorp CPO strong.
DITC 1.67 +.15 115 .80 1.8 is 12 mo high.
NWK 6.09 +.10 167 .49 Cpmsolidating positively
PNCL 6.49 +.85 95 .49 7 is 12 mo high. Pinnacle Airl.
SDBT 3.4 +.05 60 .47 NH breakout CP NC Soundbite Comm.
USBI 23.42 +.12 129 .52 At rising 50-dma.
B24s 8/18/2009
LNET 6.68 +.59 115 .50 NH CP not at new high.
=========================================================
No new stocks on 8/17/2009
=========================================================
B12s 8/14/2009
APAGF 21.39 143 .51 30
BSTC 25.9 157 .50 CP is uptrending... Recent support is 25.12
DEST 21.72 137 .60 recently 23 ...Uptrending CP. Support = 18.85
DRCO 12.95 188 .45 Good consolidation... CP rising.
FAF 30.92 155 .48 34 = 12 mo high
FFCH 17.5 140 .46 42
HF 6.59 140 .45 Breakout was at 6 OBV is lagging
MFI 3.46 160 .59 4.7 Closing Power is making new highs. Low volume
NWK 6.06 165 .53 consolidating constructively near new high
B24s 8/14/2009
SBUX 19.03 147 .43 NH made at 17.5 Starbucks.
SCSS 3.1 58 .40 up from .75 in last year. NH on Friday.
===========================================================================
B12s 8/13/2009
BSTC 26.86 -.49 AI/200=157 .55 29 is resistance 7/17/09 Bullish Spec. Sit.
DEST 22.11 +.06 AI/200=137 .64 23.68 is resistance
DRCO 12.82 -.22 AI/200=188 .48
LZ 62.92 +1.26 AI/200=158 .46 55 was breakout.
NWK 6.09 +.07 AI/200=164 .51
USBI 23 -.75 AI/200=129 .55
B24s 8/13/2009
BCH 47.85 +1.18 IP21=.23 NH CP non confirming
CISG ChinSure CP NC AI/200=114
CYAN IP21<0
DTG Look at this go! AI/200=111 IP21=.45
EONC
HMIN
INOD 5.7 AI/200=134 IP21= .44
LVGN
MAIL
VOCL
===================================================================
B12s 8/12/2009
BSTC 27.35 .65 AI/200=157 29 is resistance 7/17/09 Bullish Spec. Sit. DEST 22.05 +1.08 AI/200=137 23.68 is resistance DRCO 13.04 +.33 AI/200=188 NWK 6.16 AI/200=163 RMTI 8.83 AI/200=163 USBI 23.33 AI/200=129 WPO 492.4 133 650 is 12 mo high. Wash. Post
B24s 8/12/2009
AI/200 IP21
CA 22.59 165 .45 NH 25 is 12 mo high.
CEG 30.26 153 .34 72 is 12 mo high.
EMN 115
HPQ 44.18 148 .52
JBL 10.27 148 .46
TEG 34.81 138 .45
EEFT 22.84 128 .47 NH 20 was a breakout.
EEI 16.95 166 .42 Closing Power is lagging.
EJ -.08 S9 CP lagging
FCJ .16
IEC 7.33 193 .38 Powerful Up from 1.5 in March
ISIG 3.74 173 .39 NH
STLY 11.68 172 .19 New Closing high - Stanley Furniture
TZOO 14.26 120 .05 marginal NH
=========================================================
B12s 8/11/2009
BSTC 22.82 -.68 AI/200=157 29 is resistance
DEST 20.83 -.15 AI/200=137 23.68 is resistance
LINTA 9.65 136 14,5-12 mo high
RMTI 8.6 -.71 AI/200=169 9.37-12 mo high. 1 was low in November
Rockwell Medical
USBI 22.6 -.60 AI/200=128 25 is resistance
B24s 8/11/2009
AIXG 17.33 146 .33 running... up from 4 in February
ALNC 29.75 164 .55 Breaking out - thin. Alliance Financial
AVNR 2.84 +.65 115 IP21<0. Stock closed at lows for day.
CAAS 7.99 +.08 152 .52 Closing Power is lagging/. Up from 2.5 in Feb
CTEL 5.12 151 .60 Breakout - Red high vol. CP is lagging.
TXIC 9.3 +1.1 167 .11 NH but CP is lagging
=========================================================
B12s 8/10/2009
Close AI/200 IP21
BSTC 27.80 157 .5 Running... 7/17/09 special situation
DEST 21.24 137 .70 only 9000 shares traded Monday
HF OBV is lagging
MEDX take-over already announced.
NWK 6.01 159 .45 Strong and already recommended.
SPDE too thing
USBI too thin
XKN 15.5 174 .70 13 was breakout point. Very strong.
B24s 8/10/2009
HIF 8.16 98
JMP 9.69 124
NMO 12.75 148 .19
PAC 29.74 187 .39
PRTS 5.49 131 .09
TRIN 203.72 110 .38
===========================================================
B12s 8/7/2009
---------------------------Not at 12 mo high -----------------------
ATRM 1.99 160 .6 Up 3,75 is 12-mo high
BAK 10.85 137 ,5 Up 17 is 12 mo high
BC 8.56 16 is 12 mo high
BEN (See SP-500)
DDDC 0.18
DEL 48.35 132 75 is 12 mo high
DITC
ELGX
GBR
HPQ 44.18 148
IR
KWR
LAWS
LRY 32.94 159 .60 Up 39 is 12 mo high
Liberty Properties
OXM 14.23 112
RCMT 2.11
RMKR 1.68
RanMaker Systems
SANM
STAA
STKL
USBI
VTSS .445 154 .45 up At .45 resistance.
WINA
WTT .84 188 .50 up 1.2 is 12 mo high,
ZLC
-------------------------------NASDAQ-100 -------------------------
LINTA 8.38 134
------------------------------ New HIghs ------------------------------------
AI/200 IP21 Closing Power
BEN (SP-500) 151 .5 Up Fresh B12 139 was Sept intra-day high.
GT (SP-500) 138 .46 Up Fresh B12 22 was Sept intra-day high.
CRED 166 .60 rising Earlier B12 at 11.38 on 6.26
Breakout 3 weeks ago at 11.21
Testing 12.8 recent highs
DEST 21.68 137 .70 rising Earlier B12 at 21.18 on 7/29
UP FROM 5 in March!
recent breakout at 20
DRCO 12.96 188 .60 rising Earlier B12 on 6/19/09 at 9.9
Up from 7 in March
recent breakout was at 11.
EEFT 22.22 125 .46 trend is up FRESH B12
Up from 7 in March
recent breakout was at 20.5
HSTM 3.85 +.60 166 .62 Red high volume.
Healthstream
LCRD 7.4 123 .48 Red high volume. 6.5 was breakout.
Up from 2 in June.
MEDX 15.86 BOUGHT OUT NWK 6.05 160 .50 rising Earlier B12 was at 4.5 on 7/6
Perfect flat topped breakout ay 4.6
up from 2.5 in March
SMRT 11.9 135 .50 rising Earlier B12 was at 3.38 on 4/3
up from 1 in March!
cLASSIC take-off,
PERFECT flat-topped breakout at 8.
USBI 23.6 127 .70 rising B10/B12/B20 6/26 at 25.02
Support is at 22.25.
25 is 3x tested resistance.
XKN 15.56 175 .60 pulling back earlier B12 on 7/23 at 13.6
Lehman ABS Breakout was at 12.25
up from 3 in March
AIR 20.16 153 .60 rising earlier B12 on 7/28 at 18.77
AAR Corp marginal 12 mo breakout high today
above 3 previous highs.
B24s 8/7/2009
------------------------------ Not at NH ------------------------
AFL 41.7
AHS 8.54
AIRM 31.6 flat topped breakout
AVA 19.4
BAK 10.85
BC 8.56
BEN 94.37
BXP 62.20 REIT
COH 30.39
CPWM 2.58
CSL 33.24 CARLISLE 37=12 MO HIGH
DLT
DST 46.81 +1.07 ai/200=126
ENR
EVL
IDA
IDCC
IGV 41.6
ISSI
IYC
LAQ 31.82 Closing Power lagging
LWSN
MSM
MUC 12.3 146 .32 Challenging 12 mo high at 12.41
OXM 14.23 112 .50 28 is 12 mo high
PHF 5.89
PSYS 25.86
PTF 19.76 151 .48 12 mo high=25.8 Closing Power is lagging.
SIM 7.84
SPDE 3.11
SUI 17.1
TTF 8.2 162 .50 10.5 is 12 mo high Strong CLosing Power
Thai Fund
UHAL
UHT
ULTI
VOD 21.39 158 .50 28 is 12 mo high Strong CLosing Power
WR
WRE 28.27 169 .45 38.5 is 12 mo high Strong CLosing Power
------------------------------- SP-500 -------------------------
AFL 41.7
BXP 3.46 165 .5 DU REIT 105 is 12 mo high
COH 30.39
CSC 49.45 155 .48 UU 12 mo high
Closing Power lead prieces to new highs.
BEN 94.37 151 .50 UU 110 is 12 mo high
HCP 28.08 150 .50 UU 42 is 12 mo high
HD 32 us 12 mo high. CP is lagging.
SBUX 19.03 147 .43 UU NH 17.25 was breakout point.
CP led prices upwards.
-------------------------------NASDAQ-100 -------------------------
SBUX 19.03 147 .43 UU NH 17.25 was breakout point.
CP led prices upwards.
--------------------- B24 New 12 mo Highs follow ------------------------------------------------
-------------------------------------------------
FIRE 18.94 176 .22 running up from 6 in March.
Recent breakout was at 14
GPH 7.8 116 .50 up Slow mobing and not volatile.
HSTM 3.85 +.60 166 .62 Red high volume.
Healthstream
IPCM 29.51 114 .10 uptrending 28.was resistance.
Breakout did not close at highs
LAD 13.35 153 .35 running up from 2 in April.
Too strong to form flat top.
Lithia Motors
ROVI 28.34 156 .50 running New High tody with gap. OBV NC
up from 18 in March
Perfect pprice flat top resistance breakout
in July at 23.
SBUX 19.03 147 .40 running Breakout was at 17.
up from 8.5 in March
SMRT 11.9 135 .50 rising Earlier B12 was at 3.38 on 4/3
up from 1 in March!
cLASSIC take-off,
PERFECT flat-topped breakout at 8.
TDI 20.5 156 .15 running 12 mo NH at 19.5
up from 12 in March
AIR 20.16 153 .60 rising earlier B12 on 7/28 at 18.77
AAR Corp marginal 12 mo breakout high today
ARL 12.42 141 .60 falling NC breakout was at 12 a week ago, Amer. Realty IVR 20.13 only traded since June THS 36.25 129 .45 NH Breakout was at 31 three weeks ago.
GAP and RED High Volume
VAL 26.81 137 .65 NC Breakout was at 25 a week ago. Valspar BLDR 8.31 77 .45 NC Breakout was at 6.5 a week ago. JOBS 14.52 87 <0 NC Gap breakout up from 12 today. PRLS 2.38 162 .45 running Breakout was at 2.19 a month ago.
Thinly traded.
SPDE 3.11 +2.3!!! 74 .25 NH Huge Volume new high today! TBBK 7.93 134 .30 NC Marginal NH |