(C) 2009 William Schmidt, Ph.D.
8/28/2009
IP21 Last /21 DMA OpengPwer Closing Pwr.
JPC 6.47 .27 1.011 D U
Nuveen Multi-Strategy Income and Growth Fund is a close-ended balanced mutual fund launched by Nuveen Investments Inc.
LCRD 8.92 .28 B24 NH high volume
LaserCard Corporation
1875 North Shoreline Boulevard
Mountain View, CA 94043
United States - Map
Phone: 650-969-4428
Fax: 650-969-3140
Web Site: http://www.lasercard.com
LaserCard Corporation, together with its subsidiaries, operates as a provider of secure ID solutions to governments and
commercial clients worldwide. It develops, manufactures, and integrates LaserCard optical memory cards, encoders,
peripherals, smart and specialty cards, biometrics, and modular software.
NTGR 17.47 .39 12 mo high -
Netgear Inc.
350 East Plumeria Drive
San Jose, CA 95134-1911
United States - Map
Phone: 408-907-8000
Fax: 408-907-8097
Web Site: http://www.netgear.com
NETGEAR, Inc. designs, develops, and markets networking products for home users and small businesses worldwide.
The company?s products enable users to connect and communicate across local area networks and the World Wide Web;
and share Internet access, peripherals, files, and digital multimedia content and applications among various networked devices and
other Internet-enabled devices.
RNP 9.17
.37
1.01
D
U
Closed end REIT fund.
http://www.cohenandsteers.com
NPX 12.00
.46
1.014
D
U
Nuveen Insured
Nuveen Insured Premium Income Municipal Fund 2 operates as a diversified, closed-end
management investment company.
also
NWK 6.58 see chart
below...
With the market up so much, I belioeve we need to loom for high Accumulation Idnex stocks
that retreat back to their 21-day ma to buy. In the table below are all stocks with
an AI/200
greater than 164.
The stocks to buy should also have:
1) IP21 values above .25.
2) Closing Power should be rising.
"Bullish" Screen of
AI/200 stocks over 164 and
IP21>.24
IP21
Last /21 DMA OpengPwer Closing Pwr.
JPC 6.47
.27
1.011
D
U
DRCO 13.93 .30
1.065
?
U
- needs to retreat back
to 21-day ma to be a buy.
CNBKA 23.92 .49
1.021
D
U
RNP 9.17
.37
1.01
D
U
PCLN
27
1.077
U
U
VRTU
.24
1.032
?
?
needs to retreat back to 21-day
ma to be a buy.
"BOTHUP" Screen
of AI/200 stocks over 164 and IP21>.24
MHN 12.87 .41
1.03
U
U
needs to retreat back to 21-day ma to
be a buy.
MYN 11.83 .28
1.018
U
U
needs to retreat back to 21-day
ma to be a buy.
"B12" Screen of
AI/200 stocks over 164
ISIG 3.74
.71
1.024
D
U
QPSA 1.4 .92
1.037
D
U
"B24" Screen of
AI/200 stocks over 164
ASRV 1.95 .33
1.121
D
U
MYN 11.83 .28
1.018
U
U
needs to retreat back to 21-day
ma to be a buy.
NPX 12.00
.46
1.014
D
U
Nuveen Insured
New Highs Screen of AI/200 stocks over 164 with IP21>.24
MHN 12.87 .41
1.03
U
U
needs to retreat back to 21-day ma to
be a buy.
NPX 12.00
.46
1.014
D
U
Nuveen Insured
CNBKA 23.92 .49 1.021 D U
RNP 9.17 .37 1.01 D U
QPSA 1.4 .92 1.037 D U
ULGX 1.27 Buy on move above 1,32 See chart below
NWK 6.58 .39 1.056 D U needs to retreat back to 21-day ma to be a buy.
EWP 37.76 .25 1.04 U U needs to retreat back to 21-day ma to be a buy.
MDAS 22.45 . .45 1.094 D U
LZ 63.36 rising wedge pattern is bearish.
SMRT 12.57 up 1000% since March
ISIG 3.74 .71 1.024 D U
12-Month high - B24s
ARUN 9.92 12 mo high with IP21<0
EBIX 48.18 NH but CLosing Power NC IP21=.12
LCRD 8.92 .28 See chart below high volume
NPX 1.25
NVMI 12
TRBN 1.72
VIMC 3.15
DRAM 1,92
HPT 18.84
NTGR 17.47 .39 12 mo high - See chart,,,
C:\ai165 Days back= 21 7 / 30 / 2009 - 8 / 28 / 2009 AI/200 Rank Symbol Name Price Pct.Gain % over 50dma AI/200 --------- ----------------------------------- ---------- ------------ ----------- --------------
1 BITS BITSTREAM INC. 5.1 -9% -4.5% 200 2 EAR HEARUSA INC 1.25 25% 25.4% 200 3 ERC EVERGREEN MULTI-S 13.44 3% 4.6% 200 4 FLC FLAHERTY & CRUMRI 11.55 6% 4% 200 5 INVX Innovex Inc. .11 57% 35% 200 6 KMM DSW MULTI-MKT TR 7.72 5% 5.7% 200 7 NAII NATURAL ALTERNATI 6.42 -2% -1.2% 200 8 QPSA QUEPASA CORPORATI 1.4 55% 29.6% 200 9 CFD 40/86 STRATEGIC I 7.32 0% 1.5% 199 10 PHD PIONEER FLTG RT T 10.29 2% 5.4% 199 11 ACG ALLIANCEBERNSTEIN 8.08 1% 2.8% 198 12 HYV BLACKROCK CORPORA 9.35 5% 7.1% 196 13 KVHI KVH INDUSTRIES IN 7.56 -2% 3.8% 196 14 FFC FLAHERTY/CLAYMORE 11.56 5% 2.7% 195 15 MIN M F S INTRMDT INC 6.63 0% .8% 195 16 ASGR AMERICA SERVICE G 18.31 11% 10.6% 194 17 ASRV AMERISERV FINANCI 1.95 18% 11.7% 193 18 BIF BOULDER GR & INC 5.34 8% 8.3% 193 19 CAMD CALIFORNIA MICRO 2.83 -11% 1.4% 193 20 NENG NETWORK ENGINES I 1.25 25% 32.3% 192 21 TRCR TRANSCEND SERVICE 16.19 12% -.5% 192 22 WTT WIRELESS TELECOM .76 13% 14.9% 192 23 GXP GREAT PLAINS ENER 17.73 10% 9.2% 191 24 HTR HYPERION BROOKFIE 5.35 3% 5.4% 191 25 KDKN --- .65 6% 34.6% 191 26 OBCI OCEAN BIO-CHEM IN .816 -18% -11.5% 191 27 SBW WESTERN ASSET WOR 11.43 3% 4.3% 191 28 EVV EATON VANCE LTD D 13.89 1% 3.5% 190 29 INTZ --- .46 -17% -17.5% 190 30 KST DSW STRAT INC TR 10.38 3% 3.6% 190 31 UAHC UNITED AMERICAN H 1.44 -12% -8.8% 190 ----------------------------------------------------------------------------------------------------- AI/200<190
32 IYR Dow Jones US Real Estate 41.09 14% 16.3% 189 33 NQU NUVEEN QUAL MUNI 13.44 1% 2.9% 189 34 VRTU VIRTUSA CORPORATI 10.15 14% 12.1% 189 35 DRCO DYNAMICS RESEARCH 13.93 13% 18.7% 188 36 JPC NUVEEN MLT STR I& 6.47 6% 8.6% 188 37 ONVI ONVIA INC. 5.79 0% .7% 188 38 VIA VIACOM INC CLA 26.48 5% 7.9% 188 39 CYBE CYBEROPTICS CORPO 6.1 -9% 1.2% 187 40 LCI LANNETT COMPANY I 9.16 -4% 13.3% 187 41 EDGW EDGEWATER TECHNOL 3.08 16% 13.9% 186 42 PDT JOHN HANC PRM DV2 8.93 4% 6.5% 186 43 SIGA SIGA TECHNOLOGIES 7.52 -5% -1.7% 186 44 ACTI ACTIVIDENTITY COR 2.58 0% -.6% 185 45 BLW BLACKROCK LTD DUR 14.06 0% 3.5% 185 46 LCRY LECROY CORPORATIO 3.9 -3% .6% 185 47 LPSN LIVEPERSON INC. 4.19 -2% 1.9% 185 48 NPX NUVEEN INSURED II 12 3% 3.7% 185 49 RNP COHEN & STEERS RE 9.17 12% 13.9% 185 ---------------------------------------------------------------------------------------------------------------- AI/200<185
50 ATT AT&T 26.09 0% 1% 184
51 CFS COMFORCE CORP 1.5 -9% 2.5% 184
52 KB KB FINL GP INC 42.62 -2% 6.6% 184
53 OPTR OPTIMER PHARMACEU 13.11 -8% -6.4% 184
54 EWU ISHARES MSCI UK INDEX 15.16 6% 8.4% 183
55 HIX WESTERN ASSET HIG 8.21 3% 5.8% 183
56 SRT STARTEK INC 8.34 -13% -2.3% 183
57 GIM TEMPLETON GLOBAL 9.13 2% 3.5% 182
58 PLT PLANTRONICS INC 24.28 0% 12.8% 182
59 TWN TAIWAN FUND 12.26 -5% -.1% 182
60 CNBKA CENTURY BANCORP I 23.92 11% 14.1% 181
61 CSP AMER STRAT INC II 8.79 -2% -.2% 181
62 FSRV FIRSTSERVICE CORP 16 8% 15.8% 181
63 MUJ BLACKROCK MUNIHOL 13.72 2% 4.3% 181
64 RMTI ROCKWELL MEDICAL 8.14 -9% -.3% 181
65 SCKT SOCKET MOBILE NEW 2.7 -12% -12.9% 181
66 VWO Vang Emerging Markets 35.69 1% 5.7% 181
67 WBCO WASHINGTON BANKIN 9.8 7% 2.6% 181
68 ACN ACCENTURE LTD. 34.2 -3% -.5% 180
69 CYE BLACKROCK CORPORA 5.66 3% 6% 180
70 KIRK KIRKLAND'S INC. 14.14 4% 15% 180
71 OCN OCWEN FINL CORP 10.04 -30% -17% 180
72 PMU PACIFIC RIM MININ .225 3% -4% 180
=================================================================================================================
AI/200<180
73 CY CYPRESS SEMICONDU 10.42 -5% 3.9% 179
74 FSI FLEXIBLE SLTNS IN 1.26 -7% -2.8% 179
75 PCLN PRICELINE.COM INC 156.47 23% 22.9% 179
76 SRSL SRS LABS INC. 7.39 -2% 5.1% 179
77 AWF ALLIANCEBERNSTEIN 11.79 2% 6.2% 178
78 CSL CARLISLE COS INC 33.21 5% 16.1% 178
79 EAD EVERGREEN INCOME 8.71 2% 3.3% 178
80 LSCC LATTICE SEMICONDU 2.49 16% 19% 178
81 NCZ NICHOLAS -APP CON 7.52 8% 9.8% 178
82 NFL NUVEEN INS FLA PR 13.3 2% 3.6% 178
83 PHI PHILIPPINE LG DS 51.63 -3% 1.6% 178
84 TOD TODD SHPYRDS CP 16.22 -5% -3.1% 178
85 ZTR ZWEIG TOTL RETURN 3.76 3% 5.9% 178
86 AMB AMB PROPERTY CORP 23.42 20% 18.6% 177
87 CHL CHINA MOBILE LIMI 50.28 -5% -2.3% 177
88 CHN CHINA FUND 22.3 -2% 1.2% 177
89 EMD WESTERN ASSET EME 11.44 5% 5.8% 177
90 HEIA --- 28.9 -4% -1.9% 177
91 JBSS JOHN B. SANFILIPP 10.22 19% 24.2% 177
92 LFL LAN AIRLINES SA A 12.09 -3% -1.2% 177
93 LM LEGG MASON INC 28.92 0% 10.3% 177
94 RLF Cohen & Steers Income Realty 5.4 23% 24.7% 177
95 RTP RIO TINTO PLC ADS 158.16 -3% 1.7% 177
96 UTK UTEK CORP 4.7 -9% 4.8% 177
97 CHY CALAMOS CV & HIGH 11.02 3% 4.2% 176
98 DDD SCOLR PHARMA INC .34 3% 3.1% 176
99 ELOY ELOYALTY CORPORAT 8.62 -6% -.1% 176
100 HMSY HMS HOLDINGS CORP 37.58 -9% -4% 176
101 MMT M F S MULTIMKT IN 6.01 2% 2.8% 176
102 OPWV OPENWAVE SYSTEMS 2.78 -4% 7.1% 176
103 PAE PEACE ARCH ENT GR .11 83% 55.8% 176
104 PSA PUBLIC STG 71.46 -1% 4.2% 176
105 CTXS CITRIX SYSTEMS IN 35.91 1% 5.2% 175
106 IHG INTRCNTL HOTEL 12.43 13% 12.2% 175
107 JBHT J.B. HUNT TRANSPO 28.31 1% -2.6% 175
108 MJH MS DW STR SATURN 20.9 5% 6% 175
109 NNP NUVEEN N Y PERF P 14.14 4% 5.8% 175
110 RWR streetT Wilshire REIT Fund 43.73 16% 18% 175
111 SEIC SEI INVESTMENTS C 18.72 -3% 2.2% 175
112 SKM TELECOM CO LTD AD 15.79 -6% -.2% 175
113 UQM UQM TECHNOLOGIES 4.37 9% 29.3% 175
114 WOOF VCA ANTECH INC. 24.82 -5% -3.6% 175
115 AIPC AMER ITAL PASTA 30.18 -4% .5% 174
116 ALE ALLETE INC. 33.95 5% 9% 174
117 BP BP PLC 51.98 4% 5.4% 174
118 GTY GETTY RLTY HLDG C 23.54 4% 11% 174
119 GV GOLDFIELD CP .45 6% 3.4% 174
120 JQC NUVEEN MS I&G FD 6.73 7% 9.3% 174
121 ORBK ORBOTECH LTD. 9.51 -13% -1.1% 174
122 ANSW ANSWERS CORPORATI 8.02 -3% -3.1% 173
123 BAP CREDICORP LTD 71.36 8% 10.8% 173
124 BORL BORLAND SOFTWARE 1.49 0% 2.5% 173
125 CA CA INC 17.400 6% 14.1% 173
126 DEG ETABLISSEMENTS DE 66.33 -6% -4.9% 173
127 EMC E M C CP 16.13 5% 12.7% 173
128 ENH ENDURANCE SPLTY H 34.89 5% 9.4% 173
129 ISIG Insignia Systems 3.74 20% 20.1% 173
130 KEX KIRBY CORPORATION 36.67 1% 8.4% 173
131 LGVN LOGICVISION INC 0 1.48 2% 11.5% 173
132 MYN BLACKROCK MUNIYIE 11.83 3% 5.8% 173
133 NQI NUVEEN INS QUAL M 12.72 -2% .8% 173
134 SGL STRATEGIC GLOBAL 9.99 5% 4.7% 173
135 SGP SCHERING PLOUGH C 28.02 5% 7.5% 173
136 STEC STEC INC. 39.9 17% 29.9% 173
137 SXT SENSIENT TECH COR 26.24 5% 7.3% 173
138 TEO TELECOM ARGENTIA 14.82 10% 11.4% 173
140 WRE WASH REAL EST INV 26.96 4% 10.3% 173
141 CUB CUBIC CP 35.69 -11% -6.1% 172
142 GVP G S E SYSTEMS INC 6.75 -12% -3.7% 172
143 HLTH HLTH CORPORATION 14.38 3% 4.2% 172
144 LNBB LNB BANCORP INC 5.89 -19% -7.8% 172
145 MNRTA MONMOUTH REAL EST 7.01 9% 11.6% 172
146 MWG MORGAN ST CAP TR 20.88 2% 5% 172
147 ROCM ROCHESTER MEDICAL 12.57 -2% -1.5% 172
148 STLY STANLEY FURNITURE 12.24 9% 9.5% 172
149 TPL TEXAS PACIFIC LAN 31.81 -5% -5.8% 172
150 COY BLACKROCK CORPORA 6.08 2% 6.4% 171
151 EVT EATON VANCE TAX A 14.09 4% 8.6% 171
152 EWJ ISHARES MSCI JAPAN INDEX 10.24 4% 5.8% 171
153 GTE GRAN TIERRA ENERG 4.15 13% 14.5% 171
154 PKI PERKIN ELMER INC 18.2 -5% 4.1% 171
155 ROK ROCKWELL AUTOMAT 41.86 2% 13.7% 171
156 TDF TEMPLETON DRAGON FUND 24.71 -5% 1.1% 171
157 TGI TRIUMPH GROUP INC 44.03 9% 9.3% 171
158 WIW WESTERN/CLAYMR FD 11.64 1% 1.5% 171
159 LBIX LEADING BRANDS IN .37 15% 4.5% 170
160 NLY ANNALY CAPITAL MA 17.38 3% 6.7% 170
161 PEG PUB ENTRPR GP 32.12 -4% -.2% 170
162 PHX PANHANDLE OIL & G 25.2 -3% 7.9% 170
163 RBC REGAL BELOITE CP 46.5 -2% 4.9% 170
164 SBAC SBA COMMUNICATION 25.06 -4% .9% 170
165 WFT WEATHERFORD INTL 20.54 11% 7.4% 170
166 WIRE ENCORE WIRE CORPO 22.32 1% 2.5% 170
=================================================================================================================
AI/200<170
167 EEI ECOLOGY ENVIRONME 17 13% 14.1% 169 168 EPAY BOTTOMLINE TECHNO 11.96 19% 17.5% 169 169 GYMB GYMBOREE CORPORAT 45.06 16% 16.4% 169 170 MHN BLACKROCK MUNIHOL 12.87 5% 7% 169 171 MPWR MONOLITHIC POWER 22.51 -6% -1.2% 169 172 MQY BLACKROCK MUNIYIE 13.45 4% 4.5% 169 173 NHP NATIONWIDE HLTH P 31.98 10% 12.1% 169 174 ONCY ONCOLYTICS BIOTEC 2.33 25% 29.7% 169 175 PSY BLACKROCK PREFERR 8.58 2% 5.1% 169 176 RIMG RIMAGE CORPORATIO 16.49 -5% .2% 169 177 SNWL SONICWALL INC. 7.64 1% 13.6% 169 178 UDR UDR INC. 13.09 22% 17.5% 169 179 UGP ULTRAPAR PARTICIP 37.08 8% 10.3% 169 180 VGR VECTOR GROUP LTD 15.77 5% 6.5% 169 181 WDR WADDELL&REED FIN 26.64 -6% 1.2% 169 182 YDNT YOUNG INNOVATIONS 24.12 -6% .9% 169 183 ABG ASBURY AUTOMOTIVE 13.32 2% 11.5% 168 184 AMZN AMAZON.COM INC. 82.76 -4% -.9% 168 185 CCNE CNB FINANCIAL COR 16.06 -11% .7% 168 186 CKH SEACOR HOLDINGS I 77.45 -4% -.8% 168 187 CSC COMPUTER SCIENCES 49.67 2% 6.5% 168 188 DOX AMDOCS LTD ORD 24.3 2% 6.1% 168 189 EWI ISHARES MSCI ITALY INDEX 19.21 9% 11.9% 168 190 GMA GMAC LLC PINES 16.24 3% 7.2% 168 191 KEP KOREA ELECTRIC PW 12.58 -8% 2.1% 168 192 LAD LITHIA MOTORS INC 13.85 28% 24.1% 168 193 LAKE LAKELAND INDUSTRI 8.75 15% 8% 168 194 NMR NOMURA HOLDINGS A 8.95 1% 6.3% 168 195 PTY PIMCO CP OPPORTUN 12.92 6% 7% 168 196 SNN SMITH&NEPHEW PLC 42.87 10% 11.1% 168 198 TDY TELEDYNE TECH INC 34.21 3% 3.9% 168 199 TFONY TELEFONOS DE MEXI 18.53 17% 13.5% 168 200 URBN URBAN OUTFITTERS 28.68 21% 20.8% 168 201 UTIW UTI WORLDWIDE INC 13.15 4% 9.7% 168 202 WMAR WEST MARINE INC. 8.49 1% 17.9% 168 203 AIP HADERA PAPER LTD. 55.19 0% 12.8% 167 204 CLS CELESTICA SUB VTG 8.65 9% 14.4% 167 205 CNL CLECO CP[HLDG CO] 24.52 3% 4.8% 167 206 ELG SPDR DJ WILSHIRE 44.24 3% 6.7% 167 207 EV EATON VANCE CP 28.61 0% 4.6% 167 208 EWQ IShares MSCI France 24.54 10% 12% 167 209 HEW HEWITT ASSOC INC 35.97 19% 14.2% 167 210 IGW iSh GoldmanSucks Semicon 44.08 4% 10.1% 167 211 IYW IShares Dow Jones US Techn 50.11 3% 6.8% 167 212 LRY LIBERTY PROPERTIE 33.5 21% 25.6% 167 213 PESI PERMA-FIX ENVIRON 2.47 -6% -.1% 167 214 RDCM RADCOM LTD .779 85% 49.3% 167 215 SABA SABA SOFTWARE INC 3.53 -9% -7.4% 167 216 TECD TECH DATA CORPORA 39 7% 14.5% 167 217 TKS TOMKINS PLC ADS 11.53 0% 6.2% 167 218 VIRL VIRAGE LOGIC CORP 4.91 -5% 3.1% 167 219 VTSS Vitesse Semiconductor .31 -7% 1.4% 167 220 BCF BLACKROCK REAL ASSET EQUITY 10.71 8% 11.8% 166 221 BXP BOSTON PPTYS INC 61.12 14% 16.6% 166 222 CKSW CLICKSOFTWARE TEC 6.76 -14% -1.6% 166 223 COMS 3COM CORPORATION 4.39 10% 4.8% 166 224 DBE POWERSHARES DB EN 24.98 2% 3.7% 166 225 DTLK DATALINK CORPORAT 3.46 6% -7% 166 226 IDN INTELLI-CHECK - M 1.51 -13% -9.9% 166 227 KFY KORN FERRY INTL 14.05 0% 12.5% 166 228 NNN NATIONAL RETAIL P 20.71 5% 10.3% 166 229 NPK NATL PRESTO IND 84.95 5% 6.3% 166 230 NTAP NETAPP INC. 23.32 1% 8.5% 166 231 PSW BLACKROCK PREFERR 7.9 4% 7.3% 166 232 RNR RENAISSANCERE LTD 54.37 9% 9.2% 166 233 RYN RAYONIER INC REITo 42.88 10% 11.8% 166 234 WEC WISCONSIN ENERGY 45.91 5% 7.2% 166 235 ADG ALLIED DEFENSE GR 4.68 30% 16.1% 165 236 APF MOR STAN ASIA PACIFIC FUND 13.95 1% 5.9% 165 237 ATML ATMEL CORPORATION 4.23 1% 7.5% 165 238 CLWT EURO TECH HOLDING 1.19 -5% 1.9% 165 239 DEO DIAGEO PLC ADS NE 62.18 1% 3.5% 165 240 DNB THE NEW D&B CORP 72.95 -12% -6% 165 241 FARM FARMER BROTHERS C 21.01 -8% -1.8% 165 242 GABC GERMAN AMERICAN B 16.69 -7% 3.7% 165 243 JCDA JACADA LTD. 1.75 -13% -9.7% 165 244 JTP NUVEEN QUAL PFD I 6.28 4% 7.4% 165 245 KEF KOREA EQUITY FUND 7.94 1% 7% 165 246 NFG NATL FUEL GAS CO 45.57 12% 13.7% 165 247 PAS PEPSIAMERICAS INC 28.03 5% 3.5% 165